PURR290119P00005000
PURR Jan 19 2029 5.00 Put
optionOPRA
EODOct 14, 2026
1.38USD+8.661%(+0.11)2Vol19OI
PURR290119P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +8.661% | 2 | 17 | 0.000% |
| 2026-10-01 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -1.550% | 10 | 7 | +8.661% |
| 2026-09-29 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +17.273% | 1 | 7 | +6.977% |
| 2026-09-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -31.677% | 10 | 10 | +25.455% |
| 2026-09-23 | 2.5100 | 3.3000 | 1.6100 | 1.6100 | 0.000% | 10 | 0 | -14.286% |