PURR290119P00020000
PURR Jan 19 2029 20.00 Put
optionOPRA
EODOct 15, 2026
12.40USD3Vol23OI
PURR290119P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.30 | 12.40 | 12.30 | 12.40 | +2.479% | 3 | 18 | 0.000% |
| 2026-10-12 | 12.10 | 12.10 | 12.10 | 12.10 | +2.542% | 1 | 17 | +2.479% |
| 2026-10-08 | 11.80 | 11.80 | 11.80 | 11.80 | +0.855% | 10 | 7 | +5.085% |
| 2026-10-02 | 11.70 | 11.70 | 11.70 | 11.70 | 0.000% | 1 | 6 | +5.983% |
| 2026-09-30 | 11.70 | 11.70 | 11.70 | 11.70 | +6.267% | 1 | 5 | +5.983% |
| 2026-09-23 | 11.01 | 11.01 | 11.01 | 11.01 | -5.086% | 2 | 5 | +12.625% |
| 2026-09-17 | 11.60 | 11.60 | 11.60 | 11.60 | -2.929% | 10 | 10 | +6.897% |
| 2026-09-15 | 11.95 | 11.95 | 11.95 | 11.95 | 0.000% | 10 | 0 | +3.766% |