PURR290119P00015000
PURR Jan 19 2029 15.00 Put
optionOPRA
EODOct 13, 2026
8.10USD+2.015%(+0.16)40Vol50OI
PURR290119P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.015% | 40 | 90 | 0.000% |
| 2026-10-12 | 7.9400 | 7.9600 | 7.7000 | 7.9400 | +2.057% | 10 | 80 | +2.015% |
| 2026-10-07 | 7.8000 | 7.8000 | 7.7800 | 7.7800 | +2.368% | 10 | 80 | +4.113% |
| 2026-10-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.703% | 4 | 80 | +6.579% |
| 2026-10-05 | 7.4500 | 7.4500 | 7.4000 | 7.4000 | -5.128% | 40 | 40 | +9.459% |
| 2026-10-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 1 | 39 | +3.846% |
| 2026-10-01 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +2.632% | 2 | 37 | +3.846% |
| 2026-09-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.564% | 1 | 36 | +6.579% |
| 2026-09-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +6.849% | 1 | 35 | +3.846% |
| 2026-09-25 | 7.6900 | 7.7000 | 7.3000 | 7.3000 | -2.667% | 34 | 31 | +10.959% |
| 2026-09-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.701% | 10 | 34 | +8.000% |
| 2026-09-23 | 6.8500 | 7.8800 | 6.8500 | 7.8700 | +8.552% | 10 | 24 | +2.922% |
| 2026-09-22 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | -4.480% | 20 | 25 | +11.724% |
| 2026-09-18 | 7.0000 | 7.5900 | 7.0000 | 7.5900 | -1.043% | 20 | 5 | +6.719% |
| 2026-09-17 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | 0.000% | 5 | 0 | +5.606% |