PURR290119P00012000
PURR Jan 19 2029 12.00 Put
optionOPRA
EODOct 15, 2026
6.20USD26Vol141OI
PURR290119P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +6.529% | 26 | 151 | 0.000% |
| 2026-10-13 | 5.8200 | 5.8200 | 5.7000 | 5.8200 | +2.646% | 4 | 147 | +6.529% |
| 2026-10-08 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +2.717% | 1 | 146 | +9.347% |
| 2026-10-07 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +6.154% | 4 | 143 | +12.319% |
| 2026-10-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 20 | 123 | +19.231% |
| 2026-09-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.476% | 1 | 122 | +12.727% |
| 2026-09-25 | 5.3600 | 5.5000 | 5.3500 | 5.4200 | 0.000% | 30 | 92 | +14.391% |
| 2026-09-24 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +5.243% | 20 | 72 | +14.391% |
| 2026-09-21 | 5.0000 | 5.1500 | 4.9800 | 5.1500 | -2.462% | 71 | 1 | +20.388% |
| 2026-09-18 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 0.000% | 1 | 0 | +17.424% |