PURR290119P00010000
PURR Jan 19 2029 10.00 Put
optionOPRA
EODOct 15, 2026
4.40USD+1.149%(+0.05)2Vol31OI
PURR290119P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.149% | 2 | 30 | 0.000% |
| 2026-10-12 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 1 | 29 | +1.149% |
| 2026-10-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.081% | 1 | 28 | +1.149% |
| 2026-10-07 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +2.927% | 1 | 27 | +4.265% |
| 2026-09-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.757% | 10 | 30 | +7.317% |
| 2026-09-23 | 3.0500 | 3.9900 | 3.0500 | 3.9900 | -0.250% | 10 | 20 | +10.276% |
| 2026-09-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -14.894% | 20 | 20 | +10.000% |
| 2026-09-15 | 4.7000 | 4.7000 | 3.9500 | 4.7000 | +4.444% | 10 | 20 | -6.383% |
| 2026-09-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 10 | 0 | -2.222% |