PURR290119C00008000
PURR Jan 19 2029 8.00 Call
optionOPRA
EODOct 15, 2026
5.50USD-4.514%(-0.26)2Vol12OI
PURR290119C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.514% | 2 | 10 | 0.000% |
| 2026-10-14 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -5.574% | 1 | 9 | -4.514% |
| 2026-10-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -13.598% | 1 | 8 | -9.836% |
| 2026-10-08 | 7.0300 | 7.0600 | 6.8000 | 7.0600 | -24.894% | 3 | 6 | -22.096% |
| 2026-09-23 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | -4.762% | 5 | 6 | -41.489% |
| 2026-09-21 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +9.667% | 4 | 3 | -44.276% |
| 2026-09-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.784% | 1 | 2 | -38.889% |
| 2026-09-17 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +17.606% | 1 | 2 | -34.132% |
| 2026-09-16 | 7.3600 | 7.3600 | 7.1000 | 7.1000 | 0.000% | 2 | 0 | -22.535% |