PURR290119C00005000
PURR Jan 19 2029 5.00 Call
optionOPRA
EODOct 12, 2026
7.33USD-11.152%(-0.92)7Vol19OI
PURR290119C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.4000 | 7.4000 | 7.3300 | 7.3300 | -11.152% | 7 | 12 | 0.000% |
| 2026-10-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -5.714% | 1 | 13 | -11.152% |
| 2026-10-07 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -8.854% | 1 | 12 | -16.229% |
| 2026-10-06 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.336% | 10 | 16 | -23.646% |
| 2026-10-05 | 9.6600 | 9.7300 | 9.6600 | 9.7300 | -0.714% | 10 | 6 | -24.666% |
| 2026-09-29 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -7.547% | 2 | 5 | -25.204% |
| 2026-09-24 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.395% | 2 | 3 | -30.849% |
| 2026-09-23 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.280% | 1 | 2 | -31.814% |
| 2026-09-21 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +6.139% | 2 | 3 | -31.623% |
| 2026-09-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +30.491% | 1 | 3 | -27.426% |
| 2026-09-16 | 10.6000 | 10.6000 | 7.7400 | 7.7400 | 0.000% | 3 | 0 | -5.297% |