PURR290119C00003000
PURR Jan 19 2029 3.00 Call
optionOPRA
EODOct 15, 2026
7.02USD-10.000%(-0.78)1Vol29OI
PURR290119C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -10.000% | 1 | 29 | 0.000% |
| 2026-10-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -26.415% | 8 | 29 | -10.000% |
| 2026-10-02 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.636% | 16 | 13 | -33.774% |
| 2026-09-25 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -12.000% | 1 | 12 | -36.182% |
| 2026-09-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.167% | 10 | 2 | -43.840% |
| 2026-09-18 | 11.5000 | 12.0000 | 11.5000 | 12.0000 | 0.000% | 2 | 0 | -41.500% |