PURR290119C00027000
PURR Jan 19 2029 27.00 Call
optionOPRA
EODOct 14, 2026
3.00USD-25.187%(-1.01)20Vol630OI
PURR290119C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | -25.187% | 20 | 636 | 0.000% |
| 2026-10-09 | 3.8800 | 4.0100 | 3.8800 | 4.0100 | +2.296% | 320 | 316 | -25.187% |
| 2026-10-08 | 4.1000 | 4.1000 | 3.9000 | 3.9200 | -10.502% | 16 | 319 | -23.469% |
| 2026-10-07 | 4.5000 | 4.5000 | 4.3800 | 4.3800 | -13.267% | 50 | 270 | -31.507% |
| 2026-10-05 | 4.9000 | 5.1000 | 4.8000 | 5.0500 | +9.783% | 93 | 185 | -40.594% |
| 2026-10-02 | 4.7500 | 4.7500 | 4.6000 | 4.6000 | -0.862% | 31 | 154 | -34.783% |
| 2026-10-01 | 4.6600 | 4.6600 | 4.6400 | 4.6400 | -5.691% | 2 | 152 | -35.345% |
| 2026-09-29 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -0.203% | 100 | 52 | -39.024% |
| 2026-09-28 | 5.0400 | 5.0400 | 4.5000 | 4.9300 | -6.095% | 34 | 36 | -39.148% |
| 2026-09-25 | 6.6000 | 6.6000 | 5.1000 | 5.2500 | -12.500% | 48 | 2 | -42.857% |
| 2026-09-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.712% | 2 | 3 | -50.000% |
| 2026-09-23 | 5.8000 | 5.8000 | 5.7300 | 5.7300 | 0.000% | 3 | 0 | -47.644% |