PURR290119C00025000
PURR Jan 19 2029 25.00 Call
optionOPRA
EODOct 15, 2026
3.15USD-4.255%(-0.14)9Vol1,779OI
PURR290119C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.8300 | 3.2000 | 2.8300 | 3.1500 | -4.255% | 9 | 1,778 | 0.000% |
| 2026-10-14 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -6.000% | 1 | 1,777 | -4.255% |
| 2026-10-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.407% | 1 | 1,777 | -10.000% |
| 2026-10-12 | 3.9000 | 3.9000 | 3.7800 | 3.7800 | -5.500% | 2 | 1,775 | -16.667% |
| 2026-10-08 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -11.504% | 263 | 1,780 | -21.250% |
| 2026-10-07 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -9.600% | 4 | 1,776 | -30.310% |
| 2026-09-28 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -8.257% | 21 | 1,796 | -37.000% |
| 2026-09-25 | 6.1000 | 6.1000 | 5.4000 | 5.4500 | -8.403% | 42 | 1,815 | -42.202% |
| 2026-09-24 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -2.459% | 10 | 1,815 | -47.059% |
| 2026-09-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 1 | 1,814 | -48.361% |
| 2026-09-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 2 | 1,812 | -47.500% |
| 2026-09-18 | 6.0000 | 6.1000 | 5.6500 | 6.1000 | +52.500% | 205 | 1,628 | -48.361% |
| 2026-09-15 | 4.5200 | 4.5300 | 3.2000 | 4.0000 | -7.834% | 1,405 | 1,628 | -21.250% |
| 2026-09-14 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 0.000% | 500 | 0 | -27.419% |