PURR290119C00022000
PURR Jan 19 2029 22.00 Call
optionOPRA
EODOct 14, 2026
3.56USD-11.663%(-0.47)1Vol76OI
PURR290119C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -11.663% | 1 | 77 | 0.000% |
| 2026-10-12 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -11.816% | 1 | 76 | -11.663% |
| 2026-10-09 | 4.6500 | 5.1000 | 4.2000 | 4.5700 | +26.944% | 75 | 1 | -22.101% |
| 2026-09-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 1 | -1.111% |