PURR290119C00020000
PURR Jan 19 2029 20.00 Call
optionOPRA
EODOct 16, 2026
3.20USD-25.408%(-1.09)14Vol1,771OI
PURR290119C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.4000 | 3.4000 | 3.0000 | 3.2000 | -25.408% | 14 | 1,765 | 0.000% |
| 2026-10-12 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -10.811% | 1 | 1,765 | -25.408% |
| 2026-10-09 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +1.691% | 200 | 1,565 | -33.472% |
| 2026-10-08 | 4.8500 | 4.8500 | 4.5000 | 4.7300 | -20.903% | 18 | 1,554 | -32.347% |
| 2026-10-05 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +4.912% | 5 | 1,549 | -46.488% |
| 2026-10-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 9 | 1,540 | -43.860% |
| 2026-10-01 | 5.5000 | 5.6000 | 5.5000 | 5.5000 | +1.852% | 14 | 1,527 | -41.818% |
| 2026-09-29 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.571% | 2 | 1,525 | -40.741% |
| 2026-09-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 1 | 1,525 | -42.857% |
| 2026-09-25 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -11.765% | 16 | 1,509 | -46.667% |
| 2026-09-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 1 | 1,508 | -52.941% |
| 2026-09-21 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | 0.000% | 8 | 1,500 | -50.769% |
| 2026-09-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +42.857% | 100 | 1,400 | -50.769% |
| 2026-09-15 | 5.0700 | 5.0800 | 4.5500 | 4.5500 | -9.182% | 900 | 1,400 | -29.670% |
| 2026-09-14 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 0.000% | 500 | 0 | -36.128% |