PURR290119C00017000
PURR Jan 19 2029 17.00 Call
optionOPRA
InactiveOct 2, 2026
6.40USD+7.023%(+0.42)4Vol19OI
PURR290119C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +7.023% | 4 | 20 | 0.000% |
| 2026-10-01 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -1.967% | 10 | 10 | +7.023% |
| 2026-09-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.711% | 1 | 9 | +4.918% |
| 2026-09-28 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -3.538% | 1 | 9 | +2.073% |
| 2026-09-25 | 6.9000 | 6.9000 | 6.5000 | 6.5000 | +18.397% | 2 | 7 | -1.538% |
| 2026-09-14 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 0.000% | 7 | 7 | +16.576% |