PURR290119C00015000
PURR Jan 19 2029 15.00 Call
optionOPRA
EODOct 16, 2026
4.10USD-2.381%(-0.10)5Vol358OI
PURR290119C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.2500 | 4.2500 | 4.0500 | 4.1000 | -2.381% | 5 | 357 | 0.000% |
| 2026-10-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -11.392% | 12 | 349 | -2.381% |
| 2026-10-12 | 5.3000 | 5.3000 | 4.7400 | 4.7400 | -15.357% | 7 | 346 | -13.502% |
| 2026-10-09 | 5.6200 | 5.6200 | 5.6000 | 5.6000 | +6.061% | 2 | 346 | -26.786% |
| 2026-10-08 | 5.6000 | 5.6000 | 5.2800 | 5.2800 | -10.660% | 4 | 342 | -22.348% |
| 2026-10-07 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -7.656% | 1 | 342 | -30.626% |
| 2026-10-06 | 6.7500 | 6.8000 | 6.4000 | 6.4000 | -5.325% | 7 | 337 | -35.938% |
| 2026-10-05 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +11.736% | 1 | 337 | -39.349% |
| 2026-10-02 | 6.4000 | 6.4000 | 6.0500 | 6.0500 | -3.968% | 2 | 336 | -32.231% |
| 2026-10-01 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | +3.279% | 2 | 334 | -34.921% |
| 2026-09-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.711% | 90 | 349 | -32.787% |
| 2026-09-29 | 6.4200 | 6.4200 | 6.2700 | 6.2700 | -12.796% | 101 | 248 | -34.609% |
| 2026-09-25 | 7.1900 | 7.3000 | 6.8000 | 7.1900 | -6.623% | 6 | 243 | -42.976% |
| 2026-09-24 | 7.4500 | 7.8000 | 7.4500 | 7.7000 | -4.229% | 25 | 242 | -46.753% |
| 2026-09-23 | 8.6400 | 8.6400 | 8.0400 | 8.0400 | +6.349% | 10 | 232 | -49.005% |
| 2026-09-22 | 7.5000 | 7.6100 | 7.4000 | 7.5600 | +2.717% | 6 | 226 | -45.767% |
| 2026-09-21 | 7.8000 | 8.1000 | 7.3600 | 7.3600 | -2.517% | 38 | 188 | -44.293% |
| 2026-09-18 | 7.2300 | 8.5800 | 7.2300 | 7.5500 | +13.024% | 120 | 74 | -45.695% |
| 2026-09-17 | 6.4400 | 6.7000 | 6.4400 | 6.6800 | +45.217% | 6 | 71 | -38.623% |
| 2026-09-16 | 5.6000 | 6.0000 | 4.6000 | 4.6000 | 0.000% | 77 | 0 | -10.870% |