PURR290119C00012000
PURR Jan 19 2029 12.00 Call
optionOPRA
EODOct 15, 2026
4.70USD-1.053%(-0.05)3Vol455OI
PURR290119C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.3100 | 4.7000 | 4.3100 | 4.7000 | -1.053% | 3 | 453 | 0.000% |
| 2026-10-14 | 5.0400 | 5.0400 | 4.7500 | 4.7500 | -7.767% | 5 | 451 | -1.053% |
| 2026-10-13 | 5.2000 | 5.2200 | 5.1000 | 5.1500 | -2.830% | 11 | 442 | -8.738% |
| 2026-10-12 | 5.7000 | 5.7000 | 5.3000 | 5.3000 | -11.960% | 5 | 438 | -11.321% |
| 2026-10-09 | 6.0000 | 6.6500 | 5.7500 | 6.0200 | +1.007% | 78 | 363 | -21.927% |
| 2026-10-08 | 6.1000 | 6.1000 | 5.9600 | 5.9600 | -7.453% | 7 | 358 | -21.141% |
| 2026-10-07 | 6.5100 | 6.7000 | 6.4400 | 6.4400 | -8.000% | 6 | 354 | -27.019% |
| 2026-10-06 | 7.4000 | 7.4000 | 6.9000 | 7.0000 | -5.405% | 7 | 355 | -32.857% |
| 2026-10-05 | 7.3000 | 7.5000 | 7.3000 | 7.4000 | +12.121% | 24 | 344 | -36.486% |
| 2026-10-02 | 7.0000 | 7.0000 | 6.5000 | 6.6000 | -5.714% | 7 | 340 | -28.788% |
| 2026-09-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 1 | 340 | -32.857% |
| 2026-09-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -3.497% | 1 | 339 | -31.884% |
| 2026-09-28 | 7.6000 | 7.6000 | 6.8300 | 7.1500 | -4.667% | 37 | 328 | -34.266% |
| 2026-09-25 | 8.0000 | 8.3500 | 7.4100 | 7.5000 | -8.537% | 139 | 192 | -37.333% |
| 2026-09-24 | 8.3000 | 8.3000 | 7.9100 | 8.2000 | -3.529% | 29 | 164 | -42.683% |
| 2026-09-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.410% | 1 | 163 | -44.706% |
| 2026-09-22 | 8.2000 | 8.3000 | 8.1000 | 8.3000 | +2.596% | 5 | 160 | -43.373% |
| 2026-09-21 | 8.5500 | 8.5500 | 8.0000 | 8.0900 | -1.939% | 107 | 84 | -41.904% |
| 2026-09-18 | 9.4900 | 9.4900 | 7.9500 | 8.2500 | +13.014% | 57 | 43 | -43.030% |
| 2026-09-17 | 7.5000 | 8.0000 | 7.2400 | 7.3000 | +2.817% | 16 | 27 | -35.616% |
| 2026-09-16 | 7.1000 | 7.1000 | 7.0000 | 7.1000 | +14.332% | 22 | 9 | -33.803% |
| 2026-09-15 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -8.676% | 4 | 0 | -24.316% |
| 2026-09-14 | 6.5300 | 6.8000 | 6.5000 | 6.8000 | 0.000% | 6 | 0 | -30.882% |