PURR290119C00010000
PURR Jan 19 2029 10.00 Call
optionOPRA
EODOct 15, 2026
5.29USD+7.520%(+0.37)10Vol186OI
PURR290119C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.6000 | 5.2900 | 4.6000 | 5.2900 | +7.520% | 10 | 183 | 0.000% |
| 2026-10-14 | 5.4800 | 5.5300 | 4.9200 | 4.9200 | -12.920% | 27 | 154 | +7.520% |
| 2026-10-13 | 5.6600 | 5.7000 | 5.6000 | 5.6500 | -2.586% | 17 | 137 | -6.372% |
| 2026-10-12 | 6.1000 | 6.6000 | 5.8000 | 5.8000 | -6.452% | 13 | 125 | -8.793% |
| 2026-10-08 | 6.6200 | 6.6200 | 6.2000 | 6.2000 | -10.015% | 4 | 126 | -14.677% |
| 2026-10-07 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -13.333% | 7 | 119 | -23.222% |
| 2026-10-06 | 7.9500 | 8.0000 | 7.8000 | 7.9500 | +13.571% | 23 | 97 | -33.459% |
| 2026-10-02 | 7.6000 | 7.6000 | 7.0000 | 7.0000 | -4.110% | 12 | 86 | -24.429% |
| 2026-10-01 | 7.4000 | 7.4000 | 7.3000 | 7.3000 | -3.947% | 3 | 84 | -27.534% |
| 2026-09-30 | 7.5000 | 7.6300 | 7.5000 | 7.6000 | +5.850% | 4 | 81 | -30.395% |
| 2026-09-29 | 7.4000 | 7.4000 | 7.1000 | 7.1800 | -7.831% | 7 | 79 | -26.323% |
| 2026-09-28 | 7.5000 | 7.7900 | 7.5000 | 7.7900 | -15.326% | 11 | 68 | -32.092% |
| 2026-09-23 | 8.6000 | 9.2000 | 8.6000 | 9.2000 | +5.384% | 2 | 68 | -42.500% |
| 2026-09-22 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -1.910% | 1 | 68 | -39.404% |
| 2026-09-21 | 8.8100 | 9.0800 | 8.8100 | 8.9000 | +7.229% | 4 | 68 | -40.562% |
| 2026-09-18 | 10.0000 | 10.0000 | 8.3000 | 8.3000 | +9.354% | 21 | 82 | -36.265% |
| 2026-09-17 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +11.618% | 1 | 81 | -30.303% |
| 2026-09-16 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | +4.615% | 4 | 77 | -22.206% |
| 2026-09-15 | 6.9500 | 6.9500 | 6.2000 | 6.5000 | -8.451% | 67 | 0 | -18.615% |
| 2026-09-14 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 10 | 0 | -25.493% |