PURR280121P00007000
PURR Jan 21 2028 7.00 Put
optionOPRA
EODOct 15, 2026
1.80USD+1.695%(+0.03)500Vol1,191OI
PURR280121P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.695% | 500 | 691 | 0.000% |
| 2026-10-14 | 1.7700 | 1.8000 | 1.7400 | 1.7700 | +3.509% | 192 | 499 | +1.695% |
| 2026-10-13 | 1.7500 | 1.7500 | 1.7000 | 1.7100 | +3.012% | 158 | 341 | +5.263% |
| 2026-10-12 | 1.6700 | 1.6700 | 1.6600 | 1.6600 | +7.097% | 50 | 291 | +8.434% |
| 2026-10-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +0.649% | 8 | 283 | +16.129% |
| 2026-09-29 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | +1.987% | 3 | 280 | +16.883% |
| 2026-09-24 | 1.4600 | 1.5100 | 1.3000 | 1.5100 | -8.485% | 9 | 280 | +19.205% |
| 2026-09-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +26.923% | 1 | 281 | +9.091% |
| 2026-09-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 5 | 281 | +38.462% |
| 2026-09-18 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -18.750% | 9 | 273 | +38.462% |
| 2026-09-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -9.605% | 1 | 274 | +12.500% |
| 2026-09-16 | 1.7300 | 1.7700 | 1.7100 | 1.7700 | -2.747% | 6 | 269 | +1.695% |
| 2026-09-10 | 1.8300 | 2.0500 | 1.6000 | 1.8200 | +10.303% | 50 | 219 | -1.099% |
| 2026-09-09 | 1.6500 | 1.7200 | 1.6500 | 1.6500 | -0.602% | 15 | 208 | +9.091% |
| 2026-09-03 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +3.106% | 10 | 213 | +8.434% |
| 2026-09-02 | 1.8300 | 1.8300 | 1.6100 | 1.6100 | -8.000% | 201 | 12 | +11.801% |
| 2026-09-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 10 | 7 | +2.857% |
| 2026-08-28 | 1.5900 | 1.7500 | 1.5900 | 1.7500 | -10.256% | 2 | 7 | +2.857% |
| 2026-08-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 7 | 0 | -7.692% |