PURR280121P00005000
PURR Jan 21 2028 5.00 Put
optionOPRA
EODOct 15, 2026
0.90USD+12.500%(+0.10)1Vol475OI
PURR280121P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 1 | 474 | 0.000% |
| 2026-10-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 473 | +12.500% |
| 2026-10-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 50 | 465 | +20.000% |
| 2026-09-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 1 | 465 | +25.000% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 465 | +20.000% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 465 | +28.571% |
| 2026-09-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +14.035% | 1 | 465 | +38.462% |
| 2026-09-21 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | -8.065% | 3 | 468 | +57.895% |
| 2026-09-18 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | -23.457% | 2 | 468 | +45.161% |
| 2026-09-16 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | +1.250% | 5 | 463 | +11.111% |
| 2026-09-14 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -6.977% | 3 | 460 | +12.500% |
| 2026-09-04 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | +11.688% | 5 | 460 | +4.651% |
| 2026-09-03 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -14.444% | 1 | 460 | +16.883% |
| 2026-09-02 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.000% | 5 | 460 | 0.000% |
| 2026-08-28 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | +34.328% | 2 | 460 | 0.000% |
| 2026-08-27 | 0.8500 | 0.8500 | 0.6700 | 0.6700 | -40.179% | 458 | 7 | +34.328% |
| 2026-08-21 | 0.9500 | 1.1200 | 0.9500 | 1.1200 | 0.000% | 7 | 7 | -19.643% |