PURR280121P00003000
PURR Jan 21 2028 3.00 Put
optionOPRA
InactiveOct 7, 2026
0.20USD+11.111%(+0.02)5Vol6OI
PURR280121P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 5 | 1 | 0.000% |
| 2026-09-24 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -10.000% | 2 | 1 | +11.111% |
| 2026-09-22 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +11.111% | 2 | 0 | 0.000% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | 0.000% | 2 | 0 | +11.111% |