PURR280121P00020000
PURR Jan 21 2028 20.00 Put
optionOPRA
EODOct 9, 2026
10.86USD+2.453%(+0.26)129Vol370OI
PURR280121P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 10.9000 | 10.9000 | 10.8500 | 10.8600 | +2.453% | 129 | 242 | 0.000% |
| 2026-10-02 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +8.163% | 1 | 242 | +2.453% |
| 2026-09-23 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +5.376% | 240 | 2 | +10.816% |
| 2026-09-21 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.000% | 1 | 1 | +16.774% |
| 2026-08-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 0 | +8.600% |