PURR280121P00015000
PURR Jan 21 2028 15.00 Put
optionOPRA
InactiveOct 6, 2026
6.30USD-1.563%(-0.10)3Vol45OI
PURR280121P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.3600 | 6.3600 | 6.3000 | 6.3000 | -1.563% | 3 | 42 | 0.000% |
| 2026-10-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -4.478% | 1 | 41 | -1.563% |
| 2026-09-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +9.836% | 1 | 42 | -5.970% |
| 2026-09-24 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.498% | 10 | 32 | +3.279% |
| 2026-09-21 | 5.9000 | 6.0100 | 5.9000 | 6.0100 | -14.143% | 11 | 21 | +4.825% |
| 2026-09-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.061% | 1 | 22 | -10.000% |
| 2026-09-03 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -8.333% | 1 | 21 | -4.545% |
| 2026-09-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.000% | 1 | 21 | -12.500% |
| 2026-08-31 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +9.489% | 1 | 21 | -16.000% |
| 2026-08-28 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +8.730% | 10 | 31 | -8.029% |
| 2026-08-27 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -14.865% | 20 | 11 | 0.000% |
| 2026-08-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.646% | 10 | 1 | -14.865% |
| 2026-08-21 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | 0.000% | 1 | 1 | -17.969% |