PURR280121P00012000
PURR Jan 21 2028 12.00 Put
optionOPRA
EODOct 13, 2026
4.87USD+1.458%(+0.07)20Vol1,976OI
PURR280121P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +1.458% | 20 | 1,976 | 0.000% |
| 2026-10-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.348% | 1 | 1,975 | +1.458% |
| 2026-10-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 1,974 | +5.870% |
| 2026-10-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.545% | 6 | 1,970 | +5.870% |
| 2026-10-07 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | +2.326% | 62 | 1,908 | +10.682% |
| 2026-10-06 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | 0.000% | 45 | 1,863 | +13.256% |
| 2026-10-05 | 4.2200 | 4.3000 | 4.2200 | 4.3000 | -4.444% | 21 | 1,862 | +13.256% |
| 2026-10-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 357 | 1,505 | +8.222% |
| 2026-10-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.810% | 326 | 1,183 | +8.222% |
| 2026-09-30 | 4.4100 | 4.4200 | 4.4100 | 4.4200 | +2.791% | 4 | 1,179 | +10.181% |
| 2026-09-25 | 4.5600 | 4.5600 | 4.3000 | 4.3000 | +4.878% | 77 | 1,102 | +13.256% |
| 2026-09-23 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +5.128% | 237 | 865 | +18.780% |
| 2026-09-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 1 | 864 | +24.872% |
| 2026-09-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 1 | 863 | +21.750% |
| 2026-09-17 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | -6.250% | 126 | 739 | +8.222% |
| 2026-09-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 1 | 740 | +1.458% |
| 2026-09-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.083% | 1 | 741 | -0.612% |
| 2026-09-11 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | -1.235% | 229 | 513 | +1.458% |
| 2026-09-10 | 4.8000 | 4.9000 | 4.8000 | 4.8600 | +5.652% | 447 | 233 | +0.206% |
| 2026-09-09 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -1.709% | 2 | 232 | +5.870% |
| 2026-09-08 | 4.5000 | 4.7200 | 4.5000 | 4.6800 | -0.213% | 6 | 227 | +4.060% |
| 2026-09-03 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -6.200% | 1 | 226 | +3.838% |
| 2026-09-02 | 4.8300 | 5.0000 | 4.8100 | 5.0000 | +1.833% | 5 | 223 | -2.600% |
| 2026-09-01 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +14.186% | 20 | 243 | -0.815% |
| 2026-08-27 | 4.4000 | 4.4000 | 4.1000 | 4.3000 | -14.513% | 227 | 45 | +13.256% |
| 2026-08-26 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +4.792% | 1 | 46 | -3.181% |
| 2026-08-25 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 1 | 45 | +1.458% |
| 2026-08-24 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | -9.091% | 11 | 36 | -0.612% |
| 2026-08-21 | 5.1900 | 5.4000 | 5.1900 | 5.3900 | 0.000% | 38 | 36 | -9.647% |