PURR280121P00010000
PURR Jan 21 2028 10.00 Put
optionOPRA
EODOct 14, 2026
3.60USD+2.857%(+0.10)50Vol517OI
PURR280121P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 50 | 467 | 0.000% |
| 2026-10-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 1 | 466 | +2.857% |
| 2026-10-12 | 3.3300 | 3.5300 | 3.2000 | 3.3000 | +0.610% | 9 | 459 | +9.091% |
| 2026-10-09 | 3.3000 | 3.3000 | 3.2700 | 3.2800 | -0.606% | 129 | 588 | +9.756% |
| 2026-10-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +5.769% | 1 | 587 | +9.091% |
| 2026-10-07 | 3.1000 | 3.2000 | 3.1000 | 3.1200 | +4.000% | 17 | 572 | +15.385% |
| 2026-10-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 571 | +20.000% |
| 2026-10-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.063% | 10 | 581 | +20.000% |
| 2026-10-02 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +1.935% | 1 | 580 | +13.924% |
| 2026-10-01 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | 0.000% | 263 | 318 | +16.129% |
| 2026-09-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.322% | 1 | 317 | +16.129% |
| 2026-09-25 | 3.0500 | 3.1100 | 3.0000 | 3.1100 | +9.123% | 18 | 299 | +15.756% |
| 2026-09-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 2 | 297 | +26.316% |
| 2026-09-23 | 2.8500 | 2.8500 | 2.4700 | 2.8000 | +1.818% | 11 | 289 | +28.571% |
| 2026-09-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 40 | 249 | +30.909% |
| 2026-09-21 | 2.7900 | 2.8500 | 2.7900 | 2.8000 | -17.647% | 133 | 151 | +28.571% |
| 2026-09-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 50 | 101 | +5.882% |
| 2026-09-14 | 3.4200 | 3.4200 | 3.3000 | 3.3000 | -7.042% | 4 | 98 | +9.091% |
| 2026-09-10 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +5.341% | 26 | 72 | +1.408% |
| 2026-09-08 | 3.3500 | 3.3900 | 3.3500 | 3.3700 | +2.121% | 4 | 68 | +6.825% |
| 2026-09-03 | 3.3300 | 3.4000 | 3.3000 | 3.3000 | -5.714% | 29 | 66 | +9.091% |
| 2026-09-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 2 | 66 | +2.857% |
| 2026-09-01 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +4.348% | 36 | 40 | 0.000% |
| 2026-08-31 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +7.813% | 1 | 39 | +4.348% |
| 2026-08-27 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | -11.111% | 26 | 19 | +12.500% |
| 2026-08-25 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -7.692% | 2 | 18 | 0.000% |
| 2026-08-21 | 4.0600 | 4.0600 | 3.7000 | 3.9000 | 0.000% | 19 | 18 | -7.692% |