PURR280121C00007000
PURR Jan 21 2028 7.00 Call
optionOPRA
EODOct 16, 2026
4.60USD-5.155%(-0.25)1Vol139OI
PURR280121C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -5.155% | 1 | 138 | 0.000% |
| 2026-10-14 | 4.8800 | 4.8800 | 4.8500 | 4.8500 | -14.912% | 8 | 146 | -5.155% |
| 2026-10-13 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.703% | 1 | 145 | -19.298% |
| 2026-10-12 | 6.0000 | 6.0800 | 5.5000 | 5.5500 | -12.184% | 39 | 106 | -17.117% |
| 2026-10-09 | 6.4000 | 6.4000 | 6.3200 | 6.3200 | +3.607% | 25 | 81 | -27.215% |
| 2026-10-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -10.294% | 28 | 53 | -24.590% |
| 2026-10-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -10.526% | 5 | 48 | -32.353% |
| 2026-10-06 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | -1.935% | 7 | 49 | -39.474% |
| 2026-10-05 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.974% | 1 | 48 | -40.645% |
| 2026-10-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.333% | 1 | 47 | -39.474% |
| 2026-09-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.164% | 5 | 42 | -38.667% |
| 2026-09-29 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +1.678% | 1 | 40 | -36.726% |
| 2026-09-28 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +13.133% | 1 | 41 | -35.664% |
| 2026-09-15 | 6.5000 | 6.5000 | 6.3200 | 6.3200 | -8.406% | 5 | 42 | -27.215% |
| 2026-09-14 | 7.2500 | 7.2500 | 6.9000 | 6.9000 | +2.374% | 12 | 34 | -33.333% |
| 2026-09-11 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +0.597% | 5 | 31 | -31.751% |
| 2026-09-10 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -5.367% | 1 | 31 | -31.343% |
| 2026-09-08 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +4.118% | 1 | 30 | -35.028% |
| 2026-09-04 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | -0.293% | 2 | 30 | -32.353% |
| 2026-09-03 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +3.647% | 2 | 30 | -32.551% |
| 2026-09-02 | 6.3000 | 6.5800 | 6.3000 | 6.5800 | -3.093% | 6 | 28 | -30.091% |
| 2026-09-01 | 7.3000 | 7.3000 | 6.7900 | 6.7900 | -5.694% | 20 | 13 | -32.253% |
| 2026-08-31 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -16.570% | 1 | 13 | -36.111% |
| 2026-08-27 | 8.8000 | 8.8000 | 8.6300 | 8.6300 | +21.549% | 6 | 10 | -46.698% |
| 2026-08-25 | 6.2900 | 7.1800 | 6.2900 | 7.1000 | +10.764% | 7 | 7 | -35.211% |
| 2026-08-24 | 6.3100 | 6.8000 | 6.3100 | 6.4100 | 0.000% | 7 | 0 | -28.237% |