PURR280121C00005000
PURR Jan 21 2028 5.00 Call
optionOPRA
EODOct 14, 2026
5.75USD-11.538%(-0.75)11Vol131OI
PURR280121C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | -11.538% | 11 | 120 | 0.000% |
| 2026-10-12 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | -10.959% | 6 | 114 | -11.538% |
| 2026-10-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 1 | 113 | -21.233% |
| 2026-10-08 | 7.2200 | 7.3000 | 7.2200 | 7.3000 | -7.595% | 3 | 114 | -21.233% |
| 2026-10-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -12.222% | 2 | 112 | -27.215% |
| 2026-10-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +8.434% | 30 | 84 | -36.111% |
| 2026-10-01 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.190% | 10 | 94 | -30.723% |
| 2026-09-30 | 8.3800 | 8.4000 | 8.3800 | 8.4000 | -3.448% | 10 | 84 | -31.548% |
| 2026-09-28 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.333% | 1 | 85 | -33.908% |
| 2026-09-25 | 9.7000 | 9.7000 | 9.0000 | 9.0000 | -9.091% | 3 | 82 | -36.111% |
| 2026-09-22 | 9.5000 | 9.9000 | 9.5000 | 9.9000 | +3.018% | 21 | 63 | -41.919% |
| 2026-09-21 | 10.1000 | 10.1000 | 9.6100 | 9.6100 | -5.320% | 10 | 71 | -40.166% |
| 2026-09-18 | 9.5600 | 10.1500 | 9.5000 | 10.1500 | +47.101% | 25 | 93 | -43.350% |
| 2026-09-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.300% | 1 | 94 | -16.667% |
| 2026-09-15 | 7.6000 | 7.6000 | 7.0000 | 7.2100 | -10.988% | 22 | 92 | -20.250% |
| 2026-09-14 | 7.9500 | 8.1000 | 7.3000 | 8.1000 | +2.532% | 3 | 91 | -29.012% |
| 2026-09-11 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +7.046% | 2 | 89 | -27.215% |
| 2026-09-10 | 8.0000 | 8.0000 | 7.3700 | 7.3800 | -5.385% | 37 | 75 | -22.087% |
| 2026-09-04 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.887% | 20 | 55 | -26.282% |
| 2026-09-03 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +7.432% | 2 | 55 | -27.673% |
| 2026-09-01 | 8.0000 | 8.0000 | 7.4000 | 7.4000 | -15.909% | 5 | 50 | -22.297% |
| 2026-08-28 | 8.7000 | 9.8000 | 8.7000 | 8.8000 | -2.222% | 17 | 33 | -34.659% |
| 2026-08-27 | 9.9000 | 10.0000 | 9.0000 | 9.0000 | +16.883% | 11 | 23 | -36.111% |
| 2026-08-26 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.388% | 1 | 22 | -25.325% |
| 2026-08-25 | 8.3000 | 8.3000 | 7.7300 | 7.7300 | +11.705% | 6 | 16 | -25.614% |
| 2026-08-21 | 7.0000 | 8.5000 | 6.9200 | 6.9200 | 0.000% | 16 | 16 | -16.908% |