PURR280121C00003000
PURR Jan 21 2028 3.00 Call
optionOPRA
EODOct 13, 2026
7.70USD-21.429%(-2.10)1Vol13OI
PURR280121C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -21.429% | 1 | 12 | 0.000% |
| 2026-09-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +4.255% | 5 | 14 | -21.429% |
| 2026-09-29 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -15.315% | 1 | 13 | -18.085% |
| 2026-09-18 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +20.130% | 1 | 14 | -30.631% |
| 2026-09-16 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +0.435% | 2 | 12 | -16.667% |
| 2026-09-08 | 10.0400 | 10.0400 | 9.2000 | 9.2000 | -5.350% | 4 | 14 | -16.304% |
| 2026-09-04 | 10.0000 | 10.0000 | 9.7200 | 9.7200 | -3.762% | 3 | 13 | -20.782% |
| 2026-09-03 | 9.2500 | 10.2000 | 9.2500 | 10.1000 | +12.222% | 7 | 11 | -23.762% |
| 2026-09-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.806% | 1 | 10 | -14.444% |
| 2026-09-01 | 9.0000 | 9.0000 | 8.6700 | 8.6700 | -5.761% | 2 | 8 | -11.188% |
| 2026-08-31 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.099% | 1 | 7 | -16.304% |
| 2026-08-28 | 11.0000 | 11.0000 | 9.1000 | 9.1000 | -20.732% | 6 | 4 | -15.385% |
| 2026-08-27 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +38.480% | 3 | 1 | -32.927% |
| 2026-08-21 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | 0.000% | 1 | 1 | -7.117% |