PURR280121C00027000
PURR Jan 21 2028 27.00 Call
optionOPRA
EODOct 15, 2026
1.55USD+3.333%(+0.05)71Vol3,248OI
PURR280121C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | +3.333% | 71 | 3,247 | 0.000% |
| 2026-10-14 | 1.6300 | 1.6300 | 1.5000 | 1.5000 | -11.765% | 8 | 3,251 | +3.333% |
| 2026-10-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -15.000% | 10 | 3,251 | -8.824% |
| 2026-10-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 10 | 3,241 | -22.500% |
| 2026-10-09 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | +0.437% | 2 | 3,240 | -32.609% |
| 2026-10-08 | 2.3200 | 2.3200 | 2.2300 | 2.2900 | -11.923% | 90 | 3,233 | -32.314% |
| 2026-10-07 | 2.8000 | 2.8000 | 2.5500 | 2.6000 | -17.197% | 6 | 3,235 | -40.385% |
| 2026-10-05 | 3.1400 | 3.1500 | 3.1400 | 3.1400 | +6.441% | 16 | 3,237 | -50.637% |
| 2026-10-02 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | +3.509% | 86 | 3,152 | -47.458% |
| 2026-10-01 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | -1.724% | 60 | 3,152 | -45.614% |
| 2026-09-30 | 2.9800 | 3.1000 | 2.8500 | 2.9000 | +0.694% | 3,760 | 6,336 | -46.552% |
| 2026-09-29 | 3.2000 | 3.2000 | 2.8800 | 2.8800 | -4.000% | 12 | 6,329 | -46.181% |
| 2026-09-28 | 3.2000 | 3.2200 | 2.8400 | 3.0000 | -11.765% | 4,110 | 2,959 | -48.333% |
| 2026-09-25 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -12.821% | 84 | 2,960 | -54.412% |
| 2026-09-24 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +2.632% | 3 | 2,958 | -60.256% |
| 2026-09-23 | 3.6500 | 3.8600 | 3.6000 | 3.8000 | +2.703% | 364 | 2,948 | -59.211% |
| 2026-09-22 | 3.5500 | 3.7000 | 3.5500 | 3.7000 | +2.778% | 11 | 2,949 | -58.108% |
| 2026-09-21 | 3.9000 | 4.2000 | 3.6000 | 3.6000 | -10.000% | 16 | 2,947 | -56.944% |
| 2026-09-18 | 3.4300 | 4.0000 | 3.4200 | 4.0000 | +32.013% | 49 | 2,915 | -61.250% |
| 2026-09-17 | 3.1000 | 3.1000 | 2.9000 | 3.0300 | +9.386% | 1,685 | 3,722 | -48.845% |
| 2026-09-16 | 2.7100 | 2.7700 | 2.7100 | 2.7700 | +20.435% | 5 | 3,718 | -44.043% |
| 2026-09-15 | 2.3000 | 2.5500 | 2.3000 | 2.3000 | -22.034% | 2,010 | 1,887 | -32.609% |
| 2026-09-14 | 2.8500 | 2.9500 | 2.8500 | 2.9500 | +9.259% | 24 | 1,863 | -47.458% |
| 2026-09-11 | 2.9500 | 2.9500 | 2.7000 | 2.7000 | +8.000% | 12 | 1,863 | -42.593% |
| 2026-09-10 | 2.7000 | 2.7700 | 2.5000 | 2.5000 | -16.667% | 78 | 1,854 | -38.000% |
| 2026-09-09 | 3.1900 | 3.2000 | 2.8000 | 3.0000 | +3.806% | 26 | 1,832 | -48.333% |
| 2026-09-08 | 2.5500 | 3.1800 | 2.5000 | 2.8900 | -2.034% | 118 | 1,765 | -46.367% |
| 2026-09-04 | 3.0000 | 3.0000 | 2.6000 | 2.9500 | -15.714% | 34 | 1,742 | -47.458% |
| 2026-09-03 | 3.1000 | 3.5000 | 3.0300 | 3.5000 | +37.255% | 757 | 989 | -55.714% |
| 2026-09-02 | 2.7900 | 2.7900 | 2.5500 | 2.5500 | -5.556% | 101 | 988 | -39.216% |
| 2026-09-01 | 3.1000 | 3.1000 | 2.7000 | 2.7000 | -10.000% | 591 | 402 | -42.593% |
| 2026-08-31 | 2.6500 | 3.0000 | 2.6500 | 3.0000 | +13.208% | 149 | 256 | -48.333% |
| 2026-08-28 | 3.2900 | 3.4800 | 2.6500 | 2.6500 | 0.000% | 256 | 0 | -41.509% |