PURR280121C00025000
PURR Jan 21 2028 25.00 Call
optionOPRA
EODOct 15, 2026
1.74USD+2.353%(+0.04)5Vol324OI
PURR280121C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5500 | 1.7700 | 1.5500 | 1.7400 | +2.353% | 5 | 321 | 0.000% |
| 2026-10-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -14.141% | 15 | 321 | +2.353% |
| 2026-10-13 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -0.503% | 18 | 303 | -12.121% |
| 2026-10-12 | 2.0000 | 2.0100 | 1.9900 | 1.9900 | -20.400% | 50 | 253 | -12.563% |
| 2026-10-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 10 | 253 | -30.400% |
| 2026-10-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -19.118% | 1 | 254 | -36.727% |
| 2026-10-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 1 | 254 | -48.824% |
| 2026-10-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +5.769% | 17 | 242 | -47.273% |
| 2026-10-02 | 3.3000 | 3.3000 | 3.1000 | 3.1200 | -5.455% | 91 | 244 | -44.231% |
| 2026-09-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 20 | 244 | -47.273% |
| 2026-09-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 1 | 244 | -52.973% |
| 2026-09-23 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | +3.627% | 2 | 243 | -56.500% |
| 2026-09-22 | 4.0600 | 4.0800 | 3.8600 | 3.8600 | -1.026% | 19 | 243 | -54.922% |
| 2026-09-21 | 3.8500 | 4.0000 | 3.8500 | 3.9000 | -4.878% | 13 | 239 | -55.385% |
| 2026-09-18 | 3.9000 | 4.1000 | 3.8000 | 4.1000 | +20.588% | 72 | 188 | -57.561% |
| 2026-09-17 | 3.1500 | 3.4000 | 3.1200 | 3.4000 | +21.429% | 27 | 162 | -48.824% |
| 2026-09-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -12.500% | 1 | 162 | -37.857% |
| 2026-09-09 | 3.3700 | 3.3700 | 3.2000 | 3.2000 | -0.621% | 7 | 161 | -45.625% |
| 2026-09-08 | 3.1000 | 3.3000 | 3.1000 | 3.2200 | -3.303% | 181 | 24 | -45.963% |
| 2026-09-04 | 3.4000 | 3.4000 | 3.3300 | 3.3300 | -4.857% | 2 | 23 | -47.748% |
| 2026-09-03 | 3.5000 | 3.5000 | 3.2300 | 3.5000 | +22.807% | 21 | 2 | -50.286% |
| 2026-09-02 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -13.636% | 1 | 1 | -38.947% |
| 2026-08-31 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 0 | -47.273% |