PURR280121C00022000
PURR Jan 21 2028 22.00 Call
optionOPRA
EODOct 15, 2026
1.92USD-8.571%(-0.18)39Vol1,335OI
PURR280121C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -8.571% | 39 | 1,296 | 0.000% |
| 2026-10-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -26.829% | 1 | 1,295 | -8.571% |
| 2026-10-09 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -7.419% | 1 | 1,295 | -33.101% |
| 2026-10-07 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -16.442% | 3 | 1,293 | -38.065% |
| 2026-10-06 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -2.368% | 1 | 1,293 | -48.248% |
| 2026-09-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 1 | 1,292 | -49.474% |
| 2026-09-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -18.410% | 1 | 1,291 | -50.769% |
| 2026-09-24 | 4.5000 | 5.0000 | 4.5000 | 4.7800 | +8.636% | 218 | 1,269 | -59.833% |
| 2026-09-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +0.917% | 1 | 1,269 | -56.364% |
| 2026-09-22 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -3.111% | 1 | 1,269 | -55.963% |
| 2026-09-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +25.000% | 1 | 1,269 | -57.333% |
| 2026-09-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +23.711% | 1 | 1,269 | -46.667% |
| 2026-09-15 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -7.911% | 2 | 1,267 | -34.021% |
| 2026-09-10 | 3.1500 | 3.6000 | 2.7000 | 3.1600 | -14.595% | 50 | 1,267 | -39.241% |
| 2026-09-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 1 | 1,266 | -48.108% |
| 2026-09-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 1,265 | -50.769% |
| 2026-09-03 | 3.6200 | 3.9000 | 3.6200 | 3.9000 | +18.182% | 760 | 506 | -50.769% |
| 2026-09-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 250 | 256 | -41.818% |
| 2026-08-28 | 4.2600 | 4.2600 | 3.3900 | 3.5000 | 0.000% | 257 | 0 | -45.143% |