PURR280121C00020000
PURR Jan 21 2028 20.00 Call
optionOPRA
EODOct 15, 2026
2.25USD+7.143%(+0.15)47Vol3,881OI
PURR280121C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9500 | 2.2500 | 1.9000 | 2.2500 | +7.143% | 47 | 3,857 | 0.000% |
| 2026-10-14 | 2.3500 | 2.3500 | 2.0500 | 2.1000 | -12.134% | 301 | 3,633 | +7.143% |
| 2026-10-13 | 2.5000 | 2.5000 | 2.3900 | 2.3900 | -4.400% | 59 | 3,653 | -5.858% |
| 2026-10-12 | 2.9000 | 2.9300 | 2.5000 | 2.5000 | -14.676% | 222 | 3,636 | -10.000% |
| 2026-10-09 | 3.0100 | 3.0700 | 2.9300 | 2.9300 | -3.618% | 453 | 3,813 | -23.208% |
| 2026-10-08 | 3.2500 | 3.2500 | 2.7500 | 3.0400 | -7.879% | 636 | 4,060 | -25.987% |
| 2026-10-07 | 3.6000 | 3.6000 | 3.3000 | 3.3000 | -17.500% | 17 | 4,052 | -31.818% |
| 2026-10-06 | 4.0600 | 4.0600 | 4.0000 | 4.0000 | -2.439% | 6 | 4,049 | -43.750% |
| 2026-10-05 | 4.1200 | 4.1200 | 4.0000 | 4.1000 | +17.143% | 179 | 4,000 | -45.122% |
| 2026-10-02 | 4.1000 | 4.1000 | 3.5000 | 3.5000 | -2.778% | 14 | 4,002 | -35.714% |
| 2026-10-01 | 3.7000 | 3.9000 | 3.6000 | 3.6000 | -6.494% | 1,016 | 4,255 | -37.500% |
| 2026-09-30 | 3.7000 | 4.0000 | 3.7000 | 3.8500 | +5.479% | 183 | 4,420 | -41.558% |
| 2026-09-29 | 3.8000 | 3.8000 | 3.6400 | 3.6500 | -3.947% | 52 | 4,444 | -38.356% |
| 2026-09-28 | 4.0000 | 4.0000 | 3.7600 | 3.8000 | -10.165% | 26 | 4,438 | -40.789% |
| 2026-09-25 | 4.8000 | 5.1000 | 4.2000 | 4.2300 | -16.238% | 27 | 4,426 | -46.809% |
| 2026-09-24 | 4.5000 | 5.3000 | 4.5000 | 5.0500 | +2.851% | 752 | 3,953 | -55.446% |
| 2026-09-23 | 4.7000 | 5.1000 | 4.6000 | 4.9100 | +4.025% | 86 | 3,919 | -54.175% |
| 2026-09-22 | 4.6300 | 4.9000 | 4.6000 | 4.7200 | +3.736% | 535 | 3,982 | -52.331% |
| 2026-09-21 | 5.2000 | 5.2000 | 4.5200 | 4.5500 | -9.901% | 71 | 4,014 | -50.549% |
| 2026-09-18 | 4.6400 | 5.0500 | 3.9000 | 5.0500 | +26.884% | 235 | 3,861 | -55.446% |
| 2026-09-17 | 3.9200 | 4.1000 | 3.8700 | 3.9800 | +15.698% | 73 | 3,843 | -43.467% |
| 2026-09-16 | 3.4000 | 3.4400 | 3.3000 | 3.4400 | +4.878% | 142 | 3,755 | -34.593% |
| 2026-09-15 | 3.2000 | 3.4000 | 2.8500 | 3.2800 | -13.456% | 927 | 2,961 | -31.402% |
| 2026-09-14 | 3.4000 | 3.8300 | 3.4000 | 3.7900 | +10.496% | 1,055 | 2,030 | -40.633% |
| 2026-09-11 | 3.7000 | 3.7000 | 3.4300 | 3.4300 | +7.187% | 621 | 2,214 | -34.402% |
| 2026-09-10 | 3.2000 | 3.8300 | 3.2000 | 3.2000 | -17.949% | 189 | 2,333 | -29.688% |
| 2026-09-09 | 3.8000 | 4.1000 | 3.8000 | 3.9000 | 0.000% | 58 | 2,333 | -42.308% |
| 2026-09-08 | 3.6000 | 4.2000 | 3.6000 | 3.9000 | -2.500% | 40 | 2,365 | -42.308% |
| 2026-09-04 | 3.5000 | 4.1000 | 3.4800 | 4.0000 | +3.896% | 177 | 2,235 | -43.750% |
| 2026-09-03 | 4.4000 | 4.4000 | 3.8000 | 3.8500 | +13.235% | 413 | 2,049 | -41.558% |
| 2026-09-02 | 3.6900 | 3.6900 | 3.2000 | 3.4000 | 0.000% | 262 | 2,017 | -33.824% |
| 2026-09-01 | 3.9000 | 3.9000 | 3.2500 | 3.4000 | -11.458% | 616 | 1,666 | -33.824% |
| 2026-08-31 | 4.0000 | 5.0000 | 3.3000 | 3.8400 | +9.714% | 413 | 1,298 | -41.406% |
| 2026-08-28 | 4.2400 | 4.6000 | 3.5000 | 3.5000 | -16.667% | 297 | 1,244 | -35.714% |
| 2026-08-27 | 4.2000 | 4.9000 | 3.9900 | 4.2000 | +17.318% | 1,497 | 1,083 | -46.429% |
| 2026-08-26 | 4.0000 | 4.0000 | 3.4000 | 3.5800 | -5.789% | 386 | 801 | -37.151% |
| 2026-08-25 | 3.0000 | 3.9000 | 3.0000 | 3.8000 | +26.667% | 306 | 693 | -40.789% |
| 2026-08-24 | 3.5000 | 3.7000 | 3.0000 | 3.0000 | -8.537% | 1,317 | 77 | -25.000% |
| 2026-08-21 | 3.9000 | 4.5000 | 3.0900 | 3.2800 | 0.000% | 92 | 77 | -31.402% |