PURR280121C00017000
PURR Jan 21 2028 17.00 Call
optionOPRA
EODOct 15, 2026
2.66USD+9.016%(+0.22)45Vol875OI
PURR280121C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.1000 | 2.6600 | 2.1000 | 2.6600 | +9.016% | 45 | 836 | 0.000% |
| 2026-10-14 | 2.5200 | 2.5200 | 2.4400 | 2.4400 | -13.781% | 142 | 694 | +9.016% |
| 2026-10-13 | 2.8500 | 2.8500 | 2.8300 | 2.8300 | -25.526% | 158 | 536 | -6.007% |
| 2026-10-09 | 3.5400 | 3.8000 | 3.5200 | 3.8000 | +8.571% | 133 | 415 | -30.000% |
| 2026-10-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -18.794% | 5 | 410 | -24.000% |
| 2026-09-30 | 4.4000 | 4.4000 | 4.3100 | 4.3100 | -2.045% | 15 | 404 | -38.283% |
| 2026-09-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -18.519% | 10 | 396 | -39.545% |
| 2026-09-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.079% | 123 | 273 | -50.741% |
| 2026-09-22 | 5.3400 | 5.3400 | 5.2900 | 5.2900 | -0.189% | 16 | 258 | -49.716% |
| 2026-09-18 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +60.606% | 1 | 258 | -49.811% |
| 2026-09-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -12.234% | 1 | 258 | -19.394% |
| 2026-09-10 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -14.545% | 5 | 258 | -29.255% |
| 2026-09-08 | 5.0000 | 5.0000 | 4.1800 | 4.4000 | +7.317% | 12 | 261 | -39.545% |
| 2026-08-31 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.726% | 1 | 261 | -35.122% |
| 2026-08-28 | 4.5500 | 4.5500 | 4.1300 | 4.1300 | -19.020% | 251 | 16 | -35.593% |
| 2026-08-27 | 5.1000 | 5.1200 | 5.1000 | 5.1000 | +34.921% | 8 | 8 | -47.843% |
| 2026-08-26 | 3.9100 | 3.9100 | 3.7800 | 3.7800 | -7.805% | 13 | 10 | -29.630% |
| 2026-08-25 | 4.6000 | 4.6000 | 4.1000 | 4.1000 | +51.852% | 25 | 15 | -35.122% |
| 2026-08-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 15 | 0 | -1.481% |