PURR280121C00015000
PURR Jan 21 2028 15.00 Call
optionOPRA
EODOct 16, 2026
2.53USD-12.759%(-0.37)84Vol2,349OI
PURR280121C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.7700 | 2.8000 | 2.4500 | 2.5300 | -12.759% | 84 | 2,334 | 0.000% |
| 2026-10-15 | 2.5900 | 2.9000 | 2.5900 | 2.9000 | 0.000% | 380 | 1,956 | -12.759% |
| 2026-10-14 | 3.0900 | 3.0900 | 2.8000 | 2.9000 | -8.517% | 22 | 1,957 | -12.759% |
| 2026-10-13 | 3.1600 | 3.2200 | 3.0400 | 3.1700 | -0.938% | 73 | 1,957 | -20.189% |
| 2026-10-12 | 3.4700 | 3.4700 | 3.2000 | 3.2000 | -15.789% | 9 | 1,951 | -20.938% |
| 2026-10-09 | 3.7800 | 3.8000 | 3.7800 | 3.8000 | -5.000% | 26 | 1,977 | -33.421% |
| 2026-10-08 | 4.0000 | 4.0000 | 3.6800 | 4.0000 | -4.762% | 245 | 1,760 | -36.750% |
| 2026-10-07 | 4.1000 | 4.3000 | 4.1000 | 4.2000 | -10.828% | 8 | 1,754 | -39.762% |
| 2026-10-06 | 4.9000 | 4.9000 | 4.6000 | 4.7100 | -7.647% | 38 | 1,781 | -46.285% |
| 2026-10-05 | 5.0000 | 5.1000 | 4.9000 | 5.1000 | +10.870% | 466 | 1,330 | -50.392% |
| 2026-10-02 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | -2.128% | 21 | 1,325 | -45.000% |
| 2026-10-01 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | -2.490% | 8 | 1,329 | -46.170% |
| 2026-09-30 | 4.7100 | 4.8200 | 4.7100 | 4.8200 | +8.315% | 2 | 1,330 | -47.510% |
| 2026-09-29 | 4.6500 | 4.7000 | 4.4500 | 4.4500 | -7.292% | 39 | 1,326 | -43.146% |
| 2026-09-28 | 5.0000 | 5.3000 | 4.6500 | 4.8000 | -7.692% | 213 | 1,115 | -47.292% |
| 2026-09-25 | 5.3100 | 5.5100 | 5.0000 | 5.2000 | -8.772% | 107 | 1,083 | -51.346% |
| 2026-09-24 | 5.6000 | 5.7000 | 5.5000 | 5.7000 | -6.557% | 4 | 1,085 | -55.614% |
| 2026-09-23 | 5.7000 | 6.1000 | 5.6000 | 6.1000 | +4.991% | 219 | 1,268 | -58.525% |
| 2026-09-22 | 5.7600 | 6.0000 | 5.5000 | 5.8100 | +3.750% | 95 | 1,196 | -56.454% |
| 2026-09-21 | 5.8500 | 6.0300 | 5.6000 | 5.6000 | -6.355% | 111 | 1,125 | -54.821% |
| 2026-09-18 | 5.1000 | 5.9800 | 5.1000 | 5.9800 | +20.808% | 74 | 1,102 | -57.692% |
| 2026-09-17 | 5.0000 | 5.2000 | 4.9500 | 4.9500 | +23.750% | 32 | 1,100 | -48.889% |
| 2026-09-16 | 4.3000 | 4.3000 | 3.9300 | 4.0000 | +8.108% | 262 | 981 | -36.750% |
| 2026-09-15 | 4.0300 | 4.4000 | 3.7000 | 3.7000 | -19.565% | 18 | 978 | -31.622% |
| 2026-09-14 | 4.3000 | 4.9000 | 4.2900 | 4.6000 | +4.545% | 25 | 977 | -45.000% |
| 2026-09-11 | 4.0000 | 4.7000 | 4.0000 | 4.4000 | +10.000% | 11 | 976 | -42.500% |
| 2026-09-10 | 4.5300 | 5.1000 | 4.0000 | 4.0000 | -18.367% | 15 | 967 | -36.750% |
| 2026-09-09 | 5.1900 | 5.1900 | 4.6000 | 4.9000 | +2.083% | 29 | 946 | -48.367% |
| 2026-09-08 | 4.4000 | 4.8000 | 4.3000 | 4.8000 | -1.235% | 10 | 937 | -47.292% |
| 2026-09-04 | 4.8000 | 5.0000 | 4.1000 | 4.8600 | -5.631% | 152 | 832 | -47.942% |
| 2026-09-03 | 4.4800 | 5.6000 | 4.4000 | 5.1500 | +23.501% | 131 | 718 | -50.874% |
| 2026-09-02 | 4.3000 | 4.5000 | 4.0000 | 4.1700 | +4.250% | 57 | 741 | -39.329% |
| 2026-09-01 | 4.3000 | 4.6000 | 4.0000 | 4.0000 | -19.028% | 117 | 847 | -36.750% |
| 2026-08-31 | 4.3500 | 5.5000 | 4.3500 | 4.9400 | +7.391% | 48 | 821 | -48.785% |
| 2026-08-28 | 5.2000 | 5.6000 | 4.4000 | 4.6000 | -11.538% | 425 | 485 | -45.000% |
| 2026-08-27 | 5.0000 | 6.1000 | 4.7000 | 5.2000 | +18.182% | 554 | 178 | -51.346% |
| 2026-08-26 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | -3.509% | 33 | 145 | -42.500% |
| 2026-08-25 | 4.4800 | 4.6000 | 4.2000 | 4.5600 | +20.000% | 69 | 86 | -44.518% |
| 2026-08-24 | 4.1000 | 4.4000 | 3.8000 | 3.8000 | -3.797% | 35 | 33 | -33.421% |
| 2026-08-21 | 4.5100 | 4.5100 | 3.8000 | 3.9500 | 0.000% | 37 | 33 | -35.949% |