PURR280121C00012000
PURR Jan 21 2028 12.00 Call
optionOPRA
EODOct 15, 2026
3.45USD+8.833%(+0.28)157Vol772OI
PURR280121C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.2000 | 3.4500 | 2.9000 | 3.4500 | +8.833% | 157 | 762 | 0.000% |
| 2026-10-14 | 3.4100 | 3.4100 | 3.1700 | 3.1700 | -16.579% | 73 | 821 | +8.833% |
| 2026-10-13 | 3.7800 | 3.8500 | 3.7800 | 3.8000 | 0.000% | 29 | 803 | -9.211% |
| 2026-10-12 | 4.5000 | 4.5000 | 3.8000 | 3.8000 | -13.636% | 65 | 750 | -9.211% |
| 2026-10-09 | 4.4900 | 4.6000 | 4.4000 | 4.4000 | -4.348% | 92 | 750 | -21.591% |
| 2026-10-08 | 4.6000 | 4.6000 | 4.3100 | 4.6000 | -4.167% | 33 | 760 | -25.000% |
| 2026-10-07 | 5.0000 | 5.0100 | 4.8000 | 4.8000 | -16.667% | 32 | 791 | -28.125% |
| 2026-10-06 | 5.9000 | 5.9000 | 5.7600 | 5.7600 | -0.690% | 66 | 725 | -40.104% |
| 2026-10-05 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | +13.725% | 51 | 731 | -40.517% |
| 2026-10-02 | 5.7000 | 5.8100 | 5.1000 | 5.1000 | -7.273% | 43 | 693 | -32.353% |
| 2026-09-30 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | +5.769% | 2 | 691 | -37.273% |
| 2026-09-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.587% | 50 | 681 | -33.654% |
| 2026-09-28 | 5.8000 | 5.8000 | 5.3700 | 5.4500 | -7.627% | 6 | 678 | -36.697% |
| 2026-09-25 | 6.7800 | 6.7800 | 5.8000 | 5.9000 | -13.235% | 44 | 659 | -41.525% |
| 2026-09-24 | 6.6000 | 6.8000 | 6.6000 | 6.8000 | +0.741% | 13 | 661 | -49.265% |
| 2026-09-23 | 6.7500 | 6.7500 | 6.4000 | 6.7500 | +0.746% | 46 | 632 | -48.889% |
| 2026-09-22 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 3 | 629 | -48.507% |
| 2026-09-21 | 6.6600 | 7.0000 | 6.6600 | 7.0000 | +0.287% | 2 | 628 | -50.714% |
| 2026-09-18 | 6.6500 | 7.0000 | 6.3000 | 6.9800 | +16.333% | 47 | 611 | -50.573% |
| 2026-09-17 | 5.6800 | 6.0000 | 5.6800 | 6.0000 | +19.522% | 21 | 628 | -42.500% |
| 2026-09-16 | 4.6600 | 5.1000 | 4.6600 | 5.0200 | +25.500% | 75 | 613 | -31.275% |
| 2026-09-15 | 4.8000 | 4.8000 | 4.0000 | 4.0000 | -23.225% | 51 | 608 | -13.750% |
| 2026-09-14 | 5.0000 | 5.5300 | 5.0000 | 5.2100 | +2.157% | 15 | 601 | -33.781% |
| 2026-09-11 | 4.9100 | 5.8000 | 4.9100 | 5.1000 | +10.629% | 38 | 567 | -32.353% |
| 2026-09-10 | 5.1000 | 5.2200 | 4.6100 | 4.6100 | -17.531% | 90 | 536 | -25.163% |
| 2026-09-09 | 5.7000 | 5.7000 | 5.5900 | 5.5900 | +1.821% | 2 | 517 | -38.283% |
| 2026-09-08 | 4.8000 | 5.6000 | 4.8000 | 5.4900 | +0.366% | 56 | 473 | -37.158% |
| 2026-09-04 | 5.8000 | 6.1500 | 4.9900 | 5.4700 | -2.321% | 53 | 459 | -36.929% |
| 2026-09-03 | 5.3200 | 6.6000 | 5.3200 | 5.6000 | +14.286% | 41 | 422 | -38.393% |
| 2026-09-02 | 4.7600 | 5.0200 | 4.7600 | 4.9000 | +2.296% | 4 | 422 | -29.592% |
| 2026-09-01 | 4.9000 | 4.9000 | 4.7900 | 4.7900 | -11.132% | 23 | 409 | -27.975% |
| 2026-08-31 | 5.0200 | 5.5000 | 4.7000 | 5.3900 | +3.654% | 9 | 408 | -35.993% |
| 2026-08-28 | 6.6000 | 6.6000 | 5.1000 | 5.2000 | -13.333% | 476 | 722 | -33.654% |
| 2026-08-27 | 5.9800 | 7.2000 | 5.9700 | 6.0000 | +13.208% | 121 | 652 | -42.500% |
| 2026-08-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -9.402% | 100 | 562 | -34.906% |
| 2026-08-25 | 4.3800 | 5.8500 | 4.3800 | 5.8500 | +32.955% | 542 | 146 | -41.026% |
| 2026-08-24 | 4.9500 | 5.1000 | 4.4000 | 4.4000 | +4.762% | 26 | 130 | -21.591% |
| 2026-08-21 | 5.1900 | 5.1900 | 4.2000 | 4.2000 | 0.000% | 133 | 130 | -17.857% |