PURR280121C00010000
PURR Jan 21 2028 10.00 Call
optionOPRA
EODOct 15, 2026
4.01USD+6.366%(+0.24)45Vol1,849OI
PURR280121C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.5000 | 4.0100 | 3.4000 | 4.0100 | +6.366% | 45 | 1,810 | 0.000% |
| 2026-10-14 | 4.4000 | 4.4000 | 3.7700 | 3.7700 | -14.318% | 226 | 1,587 | +6.366% |
| 2026-10-13 | 4.3000 | 4.4000 | 4.2500 | 4.4000 | 0.000% | 185 | 1,408 | -8.864% |
| 2026-10-12 | 5.0000 | 5.0000 | 4.3000 | 4.4000 | -12.000% | 100 | 1,327 | -8.864% |
| 2026-10-09 | 5.2000 | 5.3000 | 5.0000 | 5.0000 | -0.398% | 14 | 1,317 | -19.800% |
| 2026-10-08 | 5.5000 | 5.5000 | 4.9000 | 5.0200 | -5.283% | 33 | 1,307 | -20.120% |
| 2026-10-07 | 5.6500 | 5.6500 | 5.3000 | 5.3000 | -17.188% | 36 | 1,274 | -24.340% |
| 2026-10-06 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | +0.629% | 7 | 1,274 | -37.344% |
| 2026-10-05 | 6.3000 | 6.5000 | 6.3000 | 6.3600 | +13.571% | 25 | 1,293 | -36.950% |
| 2026-10-02 | 6.5000 | 6.5000 | 5.4000 | 5.6000 | -4.274% | 56 | 1,323 | -28.393% |
| 2026-10-01 | 5.9000 | 5.9000 | 5.7000 | 5.8500 | -4.098% | 12 | 1,315 | -31.453% |
| 2026-09-30 | 6.1000 | 6.2000 | 6.0000 | 6.1000 | +4.452% | 6 | 1,313 | -34.262% |
| 2026-09-29 | 5.8300 | 5.9800 | 5.6000 | 5.8400 | -8.750% | 33 | 1,324 | -31.336% |
| 2026-09-28 | 6.4000 | 6.4000 | 6.1000 | 6.4000 | -3.030% | 19 | 1,306 | -37.344% |
| 2026-09-25 | 7.0000 | 7.0000 | 6.5500 | 6.6000 | -13.725% | 50 | 1,276 | -39.242% |
| 2026-09-24 | 7.5000 | 7.6500 | 7.5000 | 7.6500 | -0.649% | 4 | 1,272 | -47.582% |
| 2026-09-23 | 7.5000 | 7.7000 | 7.2000 | 7.7000 | +5.191% | 12 | 1,270 | -47.922% |
| 2026-09-22 | 7.6100 | 7.6100 | 7.3200 | 7.3200 | +1.667% | 21 | 1,291 | -45.219% |
| 2026-09-21 | 7.9000 | 7.9000 | 7.0800 | 7.2000 | -2.965% | 32 | 1,279 | -44.306% |
| 2026-09-18 | 6.5000 | 7.4500 | 6.5000 | 7.4200 | +17.778% | 34 | 1,275 | -45.957% |
| 2026-09-17 | 6.2500 | 6.5000 | 6.2000 | 6.3000 | +31.250% | 64 | 1,335 | -36.349% |
| 2026-09-16 | 5.3000 | 5.7500 | 4.8000 | 4.8000 | -4.382% | 83 | 1,317 | -16.458% |
| 2026-09-15 | 5.4000 | 5.4000 | 4.8000 | 5.0200 | -16.333% | 30 | 1,289 | -20.120% |
| 2026-09-14 | 5.5000 | 6.0000 | 5.5000 | 6.0000 | +6.762% | 26 | 1,267 | -33.167% |
| 2026-09-11 | 6.2000 | 6.2000 | 5.6200 | 5.6200 | +6.038% | 49 | 1,219 | -28.648% |
| 2026-09-10 | 5.5000 | 5.7500 | 5.2000 | 5.3000 | -15.200% | 39 | 1,184 | -24.340% |
| 2026-09-09 | 6.0000 | 6.2900 | 6.0000 | 6.2500 | +7.021% | 3 | 1,182 | -35.840% |
| 2026-09-08 | 5.5900 | 6.3000 | 5.4000 | 5.8400 | -11.515% | 173 | 1,023 | -31.336% |
| 2026-09-04 | 6.3000 | 6.6000 | 5.6000 | 6.6000 | +4.762% | 234 | 793 | -39.242% |
| 2026-09-03 | 5.8500 | 7.1000 | 5.8500 | 6.3000 | +15.809% | 30 | 773 | -36.349% |
| 2026-09-02 | 5.2800 | 5.5000 | 5.2000 | 5.4400 | +1.304% | 235 | 562 | -26.287% |
| 2026-09-01 | 5.5000 | 5.9000 | 5.3000 | 5.3700 | -14.762% | 163 | 420 | -25.326% |
| 2026-08-31 | 6.4000 | 6.4000 | 5.2000 | 6.3000 | +9.185% | 44 | 397 | -36.349% |
| 2026-08-28 | 6.5000 | 8.3000 | 5.7700 | 5.7700 | -12.840% | 138 | 264 | -30.503% |
| 2026-08-27 | 6.5200 | 7.7000 | 6.5200 | 6.6200 | +16.140% | 58 | 223 | -39.426% |
| 2026-08-26 | 5.8700 | 5.9000 | 5.3000 | 5.7000 | -3.390% | 119 | 106 | -29.649% |
| 2026-08-25 | 5.7000 | 5.9000 | 5.3000 | 5.9000 | +19.433% | 35 | 98 | -32.034% |
| 2026-08-24 | 5.3000 | 5.5000 | 4.9400 | 4.9400 | -2.372% | 46 | 55 | -18.826% |
| 2026-08-21 | 6.5000 | 6.5000 | 4.9000 | 5.0600 | 0.000% | 64 | 55 | -20.751% |