PURR270319P00009000
PURR Mar 19 2027 9.00 Put
optionOPRA
EODOct 15, 2026
1.95USD+11.429%(+0.20)4Vol87OI
PURR270319P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +11.429% | 4 | 83 | 0.000% |
| 2026-10-14 | 1.7100 | 1.7500 | 1.7100 | 1.7500 | +29.630% | 7 | 79 | +11.429% |
| 2026-10-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 5 | 76 | +44.444% |
| 2026-10-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.256% | 1 | 75 | +50.000% |
| 2026-10-01 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1.481% | 1 | 75 | +46.617% |
| 2026-09-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 5 | 70 | +44.444% |
| 2026-09-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 9 | 61 | +50.000% |
| 2026-09-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +13.636% | 1 | 61 | +56.000% |
| 2026-09-23 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +12.245% | 9 | 55 | +77.273% |
| 2026-09-22 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 3 | 52 | +98.980% |
| 2026-09-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 10 | 42 | +95.000% |
| 2026-09-18 | 1.1200 | 1.1200 | 1.0400 | 1.0400 | -21.212% | 9 | 42 | +87.500% |
| 2026-09-17 | 1.3700 | 1.3700 | 1.3000 | 1.3200 | -16.456% | 29 | 59 | +47.727% |
| 2026-09-16 | 1.6100 | 1.6100 | 1.5200 | 1.5800 | -8.140% | 51 | 107 | +23.418% |
| 2026-09-15 | 1.8500 | 1.8500 | 1.5800 | 1.7200 | +17.808% | 70 | 64 | +13.372% |
| 2026-09-14 | 1.6300 | 1.8000 | 1.3000 | 1.4600 | 0.000% | 100 | 78 | +33.562% |
| 2026-09-11 | 1.5700 | 1.5700 | 1.2500 | 1.4600 | -9.877% | 63 | 113 | +33.562% |
| 2026-09-10 | 1.5900 | 1.7500 | 1.4000 | 1.6200 | +10.959% | 150 | 52 | +20.370% |
| 2026-09-09 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.013% | 1 | 52 | +33.562% |
| 2026-09-08 | 1.4800 | 1.7500 | 1.3500 | 1.4900 | -0.667% | 110 | 41 | +30.872% |
| 2026-09-04 | 1.6900 | 1.8000 | 1.3000 | 1.5000 | +5.634% | 60 | 35 | +30.000% |
| 2026-09-03 | 1.5600 | 1.5600 | 1.4200 | 1.4200 | -20.670% | 24 | 58 | +37.324% |
| 2026-09-02 | 1.7300 | 1.7900 | 1.7300 | 1.7900 | +4.678% | 4 | 55 | +8.939% |
| 2026-09-01 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +6.875% | 1 | 53 | +14.035% |
| 2026-08-31 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 30 | 24 | +21.875% |
| 2026-08-28 | 1.4100 | 1.5000 | 1.2700 | 1.5000 | +11.111% | 25 | 23 | +30.000% |
| 2026-08-27 | 1.5900 | 1.5900 | 1.2400 | 1.3500 | -23.729% | 23 | 25 | +44.444% |
| 2026-08-26 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +3.509% | 10 | 15 | +10.169% |
| 2026-08-25 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -14.500% | 2 | 13 | +14.035% |
| 2026-08-24 | 1.9200 | 2.3000 | 1.9200 | 2.0000 | -11.111% | 48 | 3 | -2.500% |
| 2026-08-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.250% | 2 | 1 | -13.333% |
| 2026-08-19 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 0 | -18.750% |