PURR270319P00008000
PURR Mar 19 2027 8.00 Put
optionOPRA
EODOct 15, 2026
1.30USD+8.333%(+0.10)15Vol1,106OI
PURR270319P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 15 | 1,091 | 0.000% |
| 2026-10-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +16.505% | 2 | 1,089 | +8.333% |
| 2026-10-12 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +14.444% | 68 | 1,025 | +26.214% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +21.622% | 1 | 1,025 | +44.444% |
| 2026-10-06 | 0.7700 | 0.7900 | 0.7400 | 0.7400 | -17.778% | 6 | 1,019 | +75.676% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 8 | 1,019 | +44.444% |
| 2026-09-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 11 | 1,019 | +36.842% |
| 2026-09-18 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -15.652% | 1 | 1,019 | +34.021% |
| 2026-09-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +32.184% | 10 | 1,009 | +13.043% |
| 2026-08-27 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -25.641% | 1 | 1,010 | +49.425% |
| 2026-08-25 | 1.5400 | 1.5400 | 1.1500 | 1.1700 | -20.946% | 19 | 1,001 | +11.111% |
| 2026-08-24 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -16.384% | 5 | 1,006 | -12.162% |
| 2026-08-20 | 1.7900 | 2.0000 | 1.7700 | 1.7700 | -16.114% | 1,001 | 5 | -26.554% |
| 2026-08-19 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.000% | 5 | 0 | -38.389% |