PURR270319P00006000
PURR Mar 19 2027 6.00 Put
optionOPRA
EODOct 14, 2026
0.42USD+40.000%(+0.12)3Vol34OI
PURR270319P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +40.000% | 3 | 34 | 0.000% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 34 | +40.000% |
| 2026-09-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -41.667% | 16 | 33 | +20.000% |
| 2026-08-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -28.571% | 5 | 28 | -30.000% |
| 2026-08-20 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | +12.000% | 2 | 29 | -50.000% |
| 2026-08-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -37.500% | 10 | 19 | -44.000% |
| 2026-08-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -16.667% | 1 | 18 | -65.000% |
| 2026-08-11 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -0.690% | 1 | 17 | -70.833% |
| 2026-08-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +2.113% | 1 | 16 | -71.034% |
| 2026-08-07 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +1.429% | 1 | 15 | -70.423% |
| 2026-08-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.647% | 1 | 14 | -70.000% |
| 2026-07-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 2 | 14 | -75.294% |
| 2026-07-28 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | +10.000% | 6 | 10 | -74.545% |
| 2026-07-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 10 | 10 | -72.000% |