PURR270319P00005000
PURR Mar 19 2027 5.00 Put
optionOPRA
EODOct 14, 2026
0.20USD+17.647%(+0.03)3Vol154OI
PURR270319P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 3 | 154 | 0.000% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 155 | +17.647% |
| 2026-09-18 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -25.000% | 2 | 154 | +33.333% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -13.043% | 22 | 133 | 0.000% |
| 2026-09-15 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -8.000% | 2 | 133 | -13.043% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | +25.000% | 2 | 132 | -20.000% |
| 2026-09-11 | 0.2200 | 0.2500 | 0.2000 | 0.2000 | -45.946% | 14 | 125 | 0.000% |
| 2026-09-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +23.333% | 1 | 124 | -45.946% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +36.364% | 1 | 123 | -33.333% |
| 2026-08-28 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | +4.762% | 5 | 123 | -9.091% |
| 2026-08-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -50.000% | 10 | 123 | -4.762% |
| 2026-08-21 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -19.231% | 14 | 118 | -52.381% |
| 2026-08-20 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | +4.000% | 5 | 113 | -61.538% |
| 2026-08-19 | 0.5300 | 0.5700 | 0.5000 | 0.5000 | -41.176% | 12 | 101 | -60.000% |
| 2026-08-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.727% | 1 | 100 | -76.471% |
| 2026-07-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 100 | 0 | -81.818% |