PURR270319P00004000
PURR Mar 19 2027 4.00 Put
optionOPRA
EODOct 12, 2026
0.08USD-77.143%(-0.27)20Vol1,002OI
PURR270319P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -77.143% | 20 | 1,022 | 0.000% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +169.231% | 20 | 1,002 | -77.143% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -13.333% | 2 | 1,002 | -38.462% |
| 2026-09-11 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | +25.000% | 2 | 1,001 | -46.667% |
| 2026-09-09 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | -67.568% | 2 | 1,001 | -33.333% |
| 2026-08-20 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | -26.000% | 1,000 | 1 | -78.378% |
| 2026-08-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 0 | -84.000% |