PURR270319P00018000
PURR Mar 19 2027 18.00 Put
optionOPRA
InactiveSep 23, 2026
6.60USD0.000%(0.00)112Vol187OI
PURR270319P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | 0.000% | 112 | 75 | 0.000% |
| 2026-09-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 2 | 73 | 0.000% |
| 2026-09-21 | 6.5000 | 6.6000 | 6.5000 | 6.5000 | 0.000% | 73 | 0 | +1.538% |