PURR270319P00017000
PURR Mar 19 2027 17.00 Put
optionOPRA
InactiveOct 7, 2026
6.60USD+13.793%(+0.80)1Vol136OI
PURR270319P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +13.793% | 1 | 135 | 0.000% |
| 2026-09-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 42 | 108 | +13.793% |
| 2026-09-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 1 | 107 | +13.793% |
| 2026-09-21 | 5.6000 | 5.8000 | 5.6000 | 5.7000 | 0.000% | 108 | 0 | +15.789% |