PURR270319P00016000
PURR Mar 19 2027 16.00 Put
optionOPRA
InactiveOct 5, 2026
5.40USD+8.000%(+0.40)158Vol736OI
PURR270319P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +8.000% | 158 | 580 | 0.000% |
| 2026-09-23 | 5.0000 | 5.1000 | 5.0000 | 5.0000 | -1.961% | 556 | 47 | +8.000% |
| 2026-09-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 47 | 0 | +5.882% |