PURR270319P00015000
PURR Mar 19 2027 15.00 Put
optionOPRA
EODOct 12, 2026
5.62USD+12.400%(+0.62)10Vol80OI
PURR270319P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.6200 | 5.6400 | 5.3800 | 5.6200 | +12.400% | 10 | 86 | 0.000% |
| 2026-10-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 1 | 85 | +12.400% |
| 2026-10-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +7.368% | 6 | 79 | +10.196% |
| 2026-09-25 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +10.465% | 4 | 77 | +18.316% |
| 2026-09-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.463% | 26 | 60 | +30.698% |
| 2026-09-21 | 4.4000 | 4.4000 | 4.3200 | 4.3200 | -16.602% | 15 | 53 | +30.093% |
| 2026-09-08 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -5.989% | 1 | 54 | +8.494% |
| 2026-09-04 | 4.8000 | 5.5100 | 4.8000 | 5.5100 | -2.478% | 4 | 55 | +1.996% |
| 2026-09-01 | 5.8000 | 5.8000 | 5.5800 | 5.6500 | +25.556% | 5 | 50 | -0.531% |
| 2026-08-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -20.495% | 20 | 30 | +24.889% |
| 2026-08-26 | 5.7400 | 5.7400 | 5.6600 | 5.6600 | 0.000% | 30 | 0 | -0.707% |