PURR270319P00014000
PURR Mar 19 2027 14.00 Put
optionOPRA
EODOct 15, 2026
5.50USD+25.858%(+1.13)6Vol161OI
PURR270319P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +25.858% | 6 | 155 | 0.000% |
| 2026-09-28 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +8.706% | 1 | 154 | +25.858% |
| 2026-09-25 | 3.9000 | 4.0200 | 3.9000 | 4.0200 | +8.649% | 51 | 148 | +36.816% |
| 2026-09-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.817% | 118 | 30 | +48.649% |
| 2026-09-21 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -18.444% | 30 | 1 | +49.864% |
| 2026-09-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 1 | 1 | +22.222% |
| 2026-09-03 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 1 | 0 | +23.596% |