PURR270319P00013000
PURR Mar 19 2027 13.00 Put
optionOPRA
EODOct 14, 2026
4.42USD+5.238%(+0.22)2Vol235OI
PURR270319P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.3800 | 4.4200 | 4.3800 | 4.4200 | +5.238% | 2 | 235 | 0.000% |
| 2026-10-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 1 | 234 | +5.238% |
| 2026-10-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +21.212% | 2 | 234 | +10.500% |
| 2026-10-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 90 | 179 | +33.939% |
| 2026-09-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +7.558% | 20 | 179 | +19.459% |
| 2026-09-28 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +7.500% | 10 | 169 | +28.488% |
| 2026-09-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 3 | 166 | +38.125% |
| 2026-09-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 8 | 158 | +42.581% |
| 2026-09-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.063% | 42 | 108 | +47.333% |
| 2026-09-18 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -7.059% | 1 | 107 | +39.873% |
| 2026-09-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -16.667% | 32 | 76 | +30.000% |
| 2026-09-15 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +7.368% | 10 | 66 | +8.333% |
| 2026-09-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 10 | 56 | +16.316% |
| 2026-09-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.515% | 4 | 53 | +13.333% |
| 2026-09-08 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -7.619% | 1 | 53 | +13.918% |
| 2026-09-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +27.273% | 1 | 52 | +5.238% |
| 2026-08-27 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -23.077% | 52 | 50 | +33.939% |
| 2026-08-25 | 4.3000 | 4.3000 | 4.2900 | 4.2900 | -6.739% | 3 | 53 | +3.030% |
| 2026-08-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -35.211% | 3 | 50 | -3.913% |
| 2026-07-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 50 | 0 | -37.746% |