PURR270319P00012000
PURR Mar 19 2027 12.00 Put
optionOPRA
EODOct 13, 2026
3.50USD+7.034%(+0.23)3Vol236OI
PURR270319P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.034% | 3 | 234 | 0.000% |
| 2026-10-12 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +10.847% | 3 | 233 | +7.034% |
| 2026-10-07 | 2.8500 | 2.9500 | 2.8500 | 2.9500 | +10.075% | 3 | 231 | +18.644% |
| 2026-10-06 | 2.6800 | 2.7100 | 2.6800 | 2.6800 | -10.667% | 6 | 225 | +30.597% |
| 2026-10-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.806% | 58 | 218 | +16.667% |
| 2026-09-30 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -3.667% | 3 | 219 | +21.107% |
| 2026-09-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 3 | 219 | +16.667% |
| 2026-09-28 | 2.9000 | 2.9500 | 2.8700 | 2.9500 | +15.686% | 56 | 193 | +18.644% |
| 2026-09-24 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.082% | 1 | 193 | +37.255% |
| 2026-09-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.522% | 5 | 188 | +42.857% |
| 2026-09-21 | 2.2700 | 2.3000 | 2.2700 | 2.3000 | -13.208% | 29 | 196 | +52.174% |
| 2026-09-18 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.986% | 1 | 195 | +32.075% |
| 2026-09-17 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -10.280% | 1 | 195 | +21.528% |
| 2026-09-16 | 3.2700 | 3.3400 | 3.2000 | 3.2100 | -0.926% | 10 | 195 | +9.034% |
| 2026-09-11 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -4.706% | 1 | 194 | +8.025% |
| 2026-09-10 | 3.2800 | 3.4000 | 3.2800 | 3.4000 | +8.280% | 11 | 194 | +2.941% |
| 2026-09-09 | 3.0000 | 3.1600 | 3.0000 | 3.1400 | -0.317% | 5 | 195 | +11.465% |
| 2026-09-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -12.500% | 20 | 175 | +11.111% |
| 2026-09-01 | 3.5600 | 3.6000 | 3.5600 | 3.6000 | +25.436% | 24 | 156 | -2.778% |
| 2026-08-27 | 3.0000 | 3.0000 | 2.8700 | 2.8700 | -18.000% | 200 | 56 | +21.951% |
| 2026-08-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -19.355% | 50 | 6 | 0.000% |
| 2026-08-20 | 4.4000 | 4.4000 | 4.3000 | 4.3400 | 0.000% | 6 | 0 | -19.355% |