PURR270319P00010000
PURR Mar 19 2027 10.00 Put
optionOPRA
EODOct 15, 2026
2.51USD+10.088%(+0.23)2Vol506OI
PURR270319P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +10.088% | 2 | 504 | 0.000% |
| 2026-10-14 | 2.2600 | 2.3200 | 2.2000 | 2.2800 | +7.042% | 215 | 318 | +10.088% |
| 2026-10-13 | 2.1600 | 2.1600 | 2.0500 | 2.1300 | +15.135% | 32 | 303 | +17.840% |
| 2026-10-09 | 1.6500 | 1.8500 | 1.6500 | 1.8500 | -4.145% | 3 | 302 | +35.676% |
| 2026-10-08 | 1.9300 | 1.9300 | 1.9100 | 1.9300 | +5.464% | 4 | 302 | +30.052% |
| 2026-10-07 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +14.375% | 30 | 332 | +37.158% |
| 2026-10-06 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | -9.091% | 75 | 257 | +56.875% |
| 2026-10-02 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 1 | 258 | +42.614% |
| 2026-10-01 | 1.8400 | 1.8400 | 1.7600 | 1.7600 | +0.571% | 31 | 229 | +42.614% |
| 2026-09-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 1 | 228 | +43.429% |
| 2026-09-25 | 1.4500 | 1.7000 | 1.4500 | 1.7000 | +17.241% | 14 | 214 | +47.647% |
| 2026-09-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -17.143% | 150 | 72 | +73.103% |
| 2026-09-23 | 1.4800 | 1.7500 | 1.4700 | 1.7500 | +27.737% | 20 | 84 | +43.429% |
| 2026-09-22 | 1.3800 | 1.3900 | 1.3700 | 1.3700 | -3.521% | 5 | 89 | +83.212% |
| 2026-09-21 | 1.3500 | 1.5300 | 1.3500 | 1.4200 | -1.389% | 45 | 94 | +76.761% |
| 2026-09-18 | 1.4600 | 1.5400 | 1.4000 | 1.4400 | -13.772% | 61 | 54 | +74.306% |
| 2026-09-17 | 1.7000 | 1.7300 | 1.6700 | 1.6700 | -25.778% | 30 | 42 | +50.299% |
| 2026-09-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 1 | 42 | +11.556% |
| 2026-08-31 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +8.374% | 4 | 42 | +14.091% |
| 2026-08-28 | 1.7000 | 2.0300 | 1.7000 | 2.0300 | +12.778% | 11 | 31 | +23.645% |
| 2026-08-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -21.053% | 1 | 31 | +39.444% |
| 2026-08-26 | 2.3200 | 2.3200 | 2.2800 | 2.2800 | -1.299% | 60 | 85 | +10.088% |
| 2026-08-25 | 2.5100 | 2.5100 | 2.3100 | 2.3100 | -12.830% | 23 | 63 | +8.658% |
| 2026-08-21 | 2.6200 | 2.6500 | 2.6200 | 2.6500 | -11.371% | 11 | 52 | -5.283% |
| 2026-08-20 | 2.9000 | 2.9900 | 2.9000 | 2.9900 | -31.579% | 51 | 1 | -16.054% |
| 2026-07-16 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 0.000% | 1 | 1 | -42.563% |