PURR270319C00009000
PURR Mar 19 2027 9.00 Call
optionOPRA
EODOct 15, 2026
2.49USD+5.957%(+0.14)43Vol347OI
PURR270319C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2700 | 2.6000 | 2.1800 | 2.4900 | +5.957% | 43 | 306 | 0.000% |
| 2026-10-14 | 2.8100 | 2.8100 | 2.3500 | 2.3500 | -22.185% | 3 | 305 | +5.957% |
| 2026-10-13 | 3.0400 | 3.0400 | 3.0200 | 3.0200 | -21.964% | 3 | 304 | -17.550% |
| 2026-10-12 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -2.025% | 1 | 303 | -35.659% |
| 2026-10-09 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -1.250% | 11 | 292 | -36.962% |
| 2026-10-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -18.367% | 1 | 291 | -37.750% |
| 2026-09-30 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +6.522% | 6 | 287 | -49.184% |
| 2026-09-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -26.984% | 1 | 288 | -45.870% |
| 2026-09-24 | 5.8000 | 6.3000 | 5.8000 | 6.3000 | -3.077% | 15 | 278 | -60.476% |
| 2026-09-23 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | +3.175% | 20 | 281 | -61.692% |
| 2026-09-21 | 6.0800 | 6.4000 | 6.0800 | 6.3000 | -12.500% | 5 | 280 | -60.476% |
| 2026-09-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +42.857% | 1 | 279 | -65.417% |
| 2026-09-17 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +30.909% | 1 | 278 | -50.595% |
| 2026-09-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -12.301% | 1 | 278 | -35.325% |
| 2026-09-14 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -7.384% | 1 | 277 | -43.280% |
| 2026-09-11 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +18.500% | 2 | 275 | -47.468% |
| 2026-09-10 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -18.367% | 8 | 267 | -37.750% |
| 2026-09-08 | 4.7900 | 4.9000 | 4.7600 | 4.9000 | -2.000% | 7 | 268 | -49.184% |
| 2026-09-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 5 | 263 | -50.200% |
| 2026-09-03 | 4.8000 | 5.0000 | 4.8000 | 4.8000 | -20.398% | 20 | 253 | -48.125% |
| 2026-08-28 | 5.6000 | 6.0300 | 5.6000 | 6.0300 | -7.231% | 112 | 165 | -58.706% |
| 2026-08-27 | 5.2000 | 6.5000 | 5.2000 | 6.5000 | +50.812% | 6 | 170 | -61.692% |
| 2026-08-26 | 5.1000 | 5.1000 | 4.3100 | 4.3100 | -10.208% | 2 | 172 | -42.227% |
| 2026-08-25 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +14.286% | 1 | 171 | -48.125% |
| 2026-08-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +6.329% | 2 | 173 | -40.714% |
| 2026-08-21 | 4.2000 | 4.2000 | 3.9000 | 3.9500 | +14.162% | 31 | 158 | -36.962% |
| 2026-08-20 | 2.8000 | 3.6000 | 2.8000 | 3.4600 | +15.333% | 32 | 132 | -28.035% |
| 2026-08-19 | 1.8000 | 3.0000 | 1.7500 | 3.0000 | +100.000% | 43 | 107 | -17.000% |
| 2026-08-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 42 | 67 | +66.000% |
| 2026-08-17 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | -3.333% | 9 | 58 | +71.724% |
| 2026-08-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.940% | 1 | 57 | +66.000% |
| 2026-08-03 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | +14.530% | 52 | 10 | +85.821% |
| 2026-07-30 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +4.464% | 1 | 10 | +112.821% |
| 2026-07-29 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | -11.811% | 2 | 9 | +122.321% |
| 2026-07-27 | 1.3300 | 1.3300 | 1.2700 | 1.2700 | -27.429% | 8 | 5 | +96.063% |
| 2026-07-20 | 1.6000 | 1.7500 | 1.6000 | 1.7500 | +9.375% | 3 | 4 | +42.286% |
| 2026-07-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 4 | 0 | +55.625% |