PURR270319C00008000
PURR Mar 19 2027 8.00 Call
optionOPRA
EODOct 15, 2026
3.10USD+5.442%(+0.16)22Vol1,285OI
PURR270319C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.6200 | 3.1000 | 2.6200 | 3.1000 | +5.442% | 22 | 1,273 | 0.000% |
| 2026-10-14 | 3.1200 | 3.1200 | 2.8500 | 2.9400 | -19.008% | 143 | 1,368 | +5.442% |
| 2026-10-12 | 3.9000 | 3.9000 | 3.6300 | 3.6300 | -14.988% | 41 | 1,409 | -14.601% |
| 2026-10-09 | 4.4500 | 4.4500 | 4.2700 | 4.2700 | -2.955% | 6 | 1,403 | -27.400% |
| 2026-10-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -10.204% | 3 | 1,400 | -29.545% |
| 2026-10-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -7.547% | 1 | 1,401 | -36.735% |
| 2026-10-06 | 5.7000 | 5.7000 | 5.2200 | 5.3000 | -1.119% | 28 | 1,412 | -41.509% |
| 2026-09-30 | 5.5000 | 5.5000 | 5.3600 | 5.3600 | +2.290% | 6 | 1,414 | -42.164% |
| 2026-09-28 | 5.5800 | 5.8000 | 5.2300 | 5.2400 | -22.941% | 96 | 1,363 | -40.840% |
| 2026-09-23 | 6.5700 | 6.8000 | 6.3200 | 6.8000 | -3.683% | 28 | 1,385 | -54.412% |
| 2026-09-21 | 6.5000 | 7.0600 | 6.5000 | 7.0600 | +0.857% | 25 | 1,405 | -56.091% |
| 2026-09-18 | 6.5500 | 7.0000 | 6.5500 | 7.0000 | +55.556% | 75 | 1,350 | -55.714% |
| 2026-09-16 | 4.8000 | 4.8000 | 4.0000 | 4.5000 | +7.143% | 70 | 1,297 | -31.111% |
| 2026-09-15 | 4.5000 | 4.5500 | 4.2000 | 4.2000 | -6.040% | 43 | 1,274 | -26.190% |
| 2026-09-10 | 4.6500 | 4.6500 | 4.4700 | 4.4700 | -22.261% | 6 | 1,280 | -30.649% |
| 2026-09-03 | 5.1000 | 5.7500 | 5.1000 | 5.7500 | +22.340% | 58 | 1,276 | -46.087% |
| 2026-09-02 | 4.5600 | 4.9000 | 4.5000 | 4.7000 | +2.174% | 93 | 1,357 | -34.043% |
| 2026-09-01 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | -13.208% | 8 | 1,365 | -32.609% |
| 2026-08-31 | 5.0900 | 5.5400 | 5.0900 | 5.3000 | +6.000% | 21 | 1,364 | -41.509% |
| 2026-08-28 | 5.9000 | 6.8200 | 5.0000 | 5.0000 | -21.875% | 60 | 1,345 | -38.000% |
| 2026-08-27 | 5.9000 | 7.0000 | 5.9000 | 6.4000 | +25.000% | 18 | 1,346 | -51.563% |
| 2026-08-26 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -5.185% | 10 | 1,336 | -39.453% |
| 2026-08-25 | 4.3000 | 5.4000 | 4.3000 | 5.4000 | +25.581% | 11 | 1,341 | -42.593% |
| 2026-08-24 | 4.6900 | 4.9000 | 4.3000 | 4.3000 | 0.000% | 88 | 1,362 | -27.907% |
| 2026-08-21 | 5.1000 | 5.1000 | 4.2000 | 4.3000 | +12.861% | 449 | 1,061 | -27.907% |
| 2026-08-20 | 3.2500 | 4.0000 | 3.2500 | 3.8100 | +12.059% | 22 | 1,056 | -18.635% |
| 2026-08-19 | 1.4000 | 3.4000 | 1.4000 | 3.4000 | +88.889% | 702 | 561 | -8.824% |
| 2026-08-18 | 2.1000 | 2.1000 | 1.8000 | 1.8000 | +2.857% | 23 | 538 | +72.222% |
| 2026-08-17 | 1.8000 | 1.9500 | 1.7500 | 1.7500 | +9.375% | 93 | 479 | +77.143% |
| 2026-08-13 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | +18.519% | 21 | 463 | +93.750% |
| 2026-08-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -25.000% | 1 | 464 | +129.630% |
| 2026-08-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.091% | 34 | 442 | +72.222% |
| 2026-08-06 | 1.0000 | 1.9300 | 1.0000 | 1.6500 | -6.780% | 73 | 372 | +87.879% |
| 2026-08-05 | 1.8300 | 1.8500 | 1.7700 | 1.7700 | +2.907% | 20 | 372 | +75.141% |
| 2026-08-04 | 1.7000 | 1.7200 | 1.6500 | 1.7200 | +4.242% | 27 | 386 | +80.233% |
| 2026-08-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +13.793% | 5 | 381 | +87.879% |
| 2026-07-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.027% | 20 | 391 | +113.793% |
| 2026-07-30 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +5.714% | 1 | 391 | +109.459% |
| 2026-07-28 | 1.3500 | 1.4500 | 1.3000 | 1.4000 | -6.667% | 11 | 379 | +121.429% |
| 2026-07-27 | 1.5000 | 1.5500 | 1.5000 | 1.5000 | -9.091% | 34 | 346 | +106.667% |
| 2026-07-24 | 1.5900 | 1.6500 | 1.5900 | 1.6500 | -5.714% | 327 | 37 | +87.879% |
| 2026-07-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -14.634% | 1 | 36 | +77.143% |
| 2026-07-22 | 1.9000 | 2.0500 | 1.9000 | 2.0500 | +3.535% | 19 | 27 | +51.220% |
| 2026-07-21 | 2.2500 | 2.2500 | 1.9800 | 1.9800 | -1.000% | 17 | 10 | +56.566% |
| 2026-07-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.383% | 5 | 5 | +55.000% |
| 2026-07-16 | 2.5000 | 2.5000 | 1.8800 | 1.8800 | 0.000% | 6 | 0 | +64.894% |