PURR270319C00005000
PURR Mar 19 2027 5.00 Call
optionOPRA
EODOct 12, 2026
6.20USD-28.736%(-2.50)2Vol263OI
PURR270319C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.9700 | 6.2000 | 5.9700 | 6.2000 | -28.736% | 2 | 261 | 0.000% |
| 2026-09-25 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.333% | 1 | 260 | -28.736% |
| 2026-09-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.662% | 1 | 259 | -31.111% |
| 2026-09-23 | 9.3000 | 9.3000 | 9.0600 | 9.0600 | -2.160% | 13 | 264 | -31.567% |
| 2026-09-21 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +5.829% | 117 | 295 | -33.045% |
| 2026-09-18 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +36.719% | 3 | 298 | -29.143% |
| 2026-09-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -7.246% | 3 | 301 | -3.125% |
| 2026-09-11 | 7.5100 | 7.5100 | 6.9000 | 6.9000 | +2.985% | 7 | 306 | -10.145% |
| 2026-09-10 | 6.8400 | 6.8400 | 6.7000 | 6.7000 | 0.000% | 3 | 303 | -7.463% |
| 2026-09-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.047% | 10 | 309 | -7.463% |
| 2026-09-02 | 6.8300 | 6.9000 | 6.2000 | 6.8400 | +5.231% | 12 | 315 | -9.357% |
| 2026-09-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.801% | 10 | 305 | -4.615% |
| 2026-08-31 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.083% | 1 | 304 | -12.057% |
| 2026-08-28 | 8.2300 | 8.6400 | 7.2000 | 7.2000 | -19.553% | 49 | 305 | -13.889% |
| 2026-08-27 | 7.7900 | 9.2000 | 7.7900 | 8.9500 | +23.448% | 29 | 299 | -30.726% |
| 2026-08-25 | 6.9100 | 7.2500 | 6.8900 | 7.2500 | +16.935% | 9 | 303 | -14.483% |
| 2026-08-24 | 6.6000 | 6.6000 | 5.5000 | 6.2000 | +2.479% | 30 | 333 | 0.000% |
| 2026-08-21 | 6.6000 | 6.6100 | 6.0200 | 6.0500 | +2.542% | 36 | 359 | +2.479% |
| 2026-08-20 | 5.1200 | 5.9000 | 5.1200 | 5.9000 | +18.236% | 86 | 280 | +5.085% |
| 2026-08-19 | 3.4800 | 5.0200 | 3.4800 | 4.9900 | +63.072% | 237 | 171 | +24.248% |
| 2026-08-17 | 3.0300 | 3.0700 | 3.0200 | 3.0600 | +15.472% | 70 | 105 | +102.614% |
| 2026-08-14 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -2.574% | 1 | 105 | +133.962% |
| 2026-08-12 | 2.9500 | 2.9500 | 2.7200 | 2.7200 | +4.615% | 5 | 101 | +127.941% |
| 2026-08-11 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 2 | 103 | +138.462% |
| 2026-08-07 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -4.676% | 5 | 103 | +133.962% |
| 2026-08-06 | 2.8500 | 2.8500 | 2.7800 | 2.7800 | -1.767% | 7 | 96 | +123.022% |
| 2026-08-04 | 2.7300 | 2.8500 | 2.7000 | 2.8300 | +5.597% | 19 | 81 | +119.081% |
| 2026-08-03 | 2.6500 | 2.6900 | 2.6500 | 2.6800 | +7.200% | 6 | 77 | +131.343% |
| 2026-07-31 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.402% | 10 | 67 | +148.000% |
| 2026-07-30 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +8.261% | 1 | 66 | +148.996% |
| 2026-07-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 5 | 61 | +169.565% |
| 2026-07-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -8.907% | 46 | 15 | +175.556% |
| 2026-07-27 | 2.4400 | 2.4700 | 2.4400 | 2.4700 | -3.137% | 3 | 16 | +151.012% |
| 2026-07-24 | 2.7000 | 2.7000 | 2.5500 | 2.5500 | -31.081% | 13 | 3 | +143.137% |
| 2026-07-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 3 | 0 | +67.568% |